PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,378.14 2,379.65 2,378.10 2,378.10 687.6K
09:35 2,376.12 2,378.29 2,373.86 2,377.72 117.3K
09:40 2,377.72 2,377.72 2,362.72 2,367.52 464.5K
09:45 2,366.45 2,367.76 2,366.21 2,366.44 256.6K
09:50 2,366.21 2,370.70 2,366.21 2,370.70 102.5K
09:55 2,372.62 2,378.96 2,372.62 2,378.96 731.3K
10:00 2,378.86 2,378.86 2,368.31 2,368.31 128.8K
10:05 2,357.13 2,357.93 2,356.35 2,357.93 1,375.9K
10:10 2,361.67 2,364.03 2,361.67 2,364.03 366.9K
10:15 2,362.11 2,366.03 2,359.21 2,361.29 696.4K
10:20 2,361.34 2,362.19 2,359.36 2,361.87 899.8K
10:25 2,361.82 2,362.73 2,361.33 2,361.33 267.7K
10:30 2,361.33 2,364.40 2,361.33 2,364.40 162.4K
10:35 2,364.40 2,368.03 2,364.40 2,364.55 233.5K
10:40 2,365.51 2,365.51 2,362.33 2,364.47 217.4K
10:45 2,366.33 2,366.43 2,364.36 2,364.66 221.9K
10:50 2,364.66 2,366.00 2,364.02 2,364.02 289.0K
10:55 2,364.02 2,368.51 2,364.02 2,366.53 1,191.6K
11:00 2,364.33 2,364.33 2,361.47 2,361.47 139.0K
11:05 2,363.06 2,363.19 2,360.64 2,360.64 359.6K
11:10 2,361.69 2,361.79 2,360.20 2,361.56 181.7K
11:15 2,364.64 2,364.64 2,361.79 2,363.43 370.7K
11:20 2,361.44 2,361.63 2,361.44 2,361.46 72.2K
11:25 2,361.46 2,363.87 2,355.32 2,356.78 815.5K
11:30 2,359.46 2,360.19 2,357.14 2,360.19 96.5K
11:35 2,356.49 2,357.83 2,356.49 2,357.83 53.1K
11:40 2,357.83 2,358.44 2,357.83 2,358.30 308.9K
11:45 2,356.11 2,356.11 2,352.53 2,352.53 81.9K
11:50 2,352.74 2,354.02 2,352.31 2,352.31 289.4K
11:55 2,353.59 2,353.90 2,352.63 2,352.63 328.6K
12:00 2,352.63 2,352.63 2,352.63 2,352.63 1.7K
12:05 2,352.63 2,352.63 2,352.63 2,352.63 0.0K
12:10 2,352.63 2,352.63 2,352.63 2,352.63 0.0K
12:15 2,352.63 2,352.63 2,352.63 2,352.63 0.0K
12:20 2,352.63 2,352.63 2,352.63 2,352.63 0.0K
12:25 2,352.63 2,352.63 2,352.63 2,352.63 0.0K
12:30 2,352.63 2,352.63 2,352.63 2,352.63 0.0K
12:35 2,352.63 2,352.63 2,352.63 2,352.63 0.0K
12:40 2,352.63 2,352.63 2,352.63 2,352.63 0.0K
12:45 2,352.63 2,352.63 2,352.63 2,352.63 0.0K
12:50 2,352.63 2,352.63 2,352.63 2,352.63 0.0K
12:55 2,352.63 2,352.63 2,352.63 2,352.63 0.0K
13:00 2,352.63 2,352.63 2,347.59 2,350.39 1,494.1K
13:05 2,349.11 2,349.11 2,346.74 2,346.84 431.7K
13:10 2,348.73 2,353.06 2,348.73 2,350.85 865.5K
13:15 2,351.07 2,351.07 2,348.66 2,349.72 257.7K
13:20 2,349.72 2,350.01 2,347.78 2,347.78 553.8K
13:25 2,348.73 2,348.73 2,344.65 2,347.12 458.1K
13:30 2,346.91 2,347.22 2,344.90 2,345.15 755.9K
13:35 2,347.46 2,347.78 2,345.23 2,346.93 1,177.3K
13:40 2,347.96 2,348.34 2,347.67 2,347.67 239.8K
13:45 2,344.65 2,346.39 2,344.65 2,346.37 1,890.1K
13:50 2,345.92 2,348.36 2,345.92 2,347.66 632.5K
13:55 2,347.78 2,347.78 2,346.35 2,346.35 388.9K
14:00 2,346.35 2,348.77 2,346.35 2,348.77 453.2K
14:05 2,348.56 2,350.53 2,347.85 2,347.85 3,453.8K
14:10 2,348.06 2,351.30 2,346.47 2,351.30 1,347.5K
14:15 2,351.76 2,356.35 2,350.25 2,354.37 269.4K
14:20 2,351.96 2,354.23 2,351.96 2,353.49 666.1K
14:25 2,357.63 2,367.53 2,357.63 2,363.96 928.8K
14:30 2,363.96 2,364.43 2,363.93 2,363.93 249.3K
14:35 2,361.51 2,366.04 2,359.69 2,366.04 852.6K
14:40 2,366.04 2,369.16 2,364.63 2,364.63 1,133.6K
14:45 2,366.29 2,366.29 2,366.29 2,366.29 133.0K
14:50 2,365.42 2,365.42 2,365.42 2,365.42 11,958.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available