PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,366.29 2,369.41 2,366.10 2,369.41 318.0K
09:35 2,356.17 2,363.86 2,351.51 2,351.51 457.7K
09:40 2,351.95 2,355.21 2,348.54 2,348.54 374.7K
09:45 2,350.73 2,350.73 2,346.75 2,346.75 984.7K
09:50 2,351.51 2,351.51 2,350.14 2,350.63 976.1K
09:55 2,350.23 2,350.60 2,348.74 2,350.60 592.6K
10:00 2,352.09 2,352.09 2,349.88 2,349.88 51.5K
10:05 2,353.72 2,353.72 2,348.04 2,348.25 575.0K
10:10 2,348.25 2,348.25 2,336.40 2,338.39 1,002.0K
10:15 2,338.16 2,338.16 2,334.66 2,337.81 521.7K
10:20 2,340.11 2,340.11 2,333.57 2,337.63 528.4K
10:25 2,337.57 2,340.25 2,337.42 2,340.25 279.2K
10:30 2,337.00 2,337.20 2,335.02 2,337.20 191.6K
10:35 2,338.89 2,338.89 2,333.83 2,335.97 423.0K
10:40 2,334.31 2,335.50 2,330.18 2,330.18 657.6K
10:45 2,328.20 2,329.22 2,328.20 2,329.00 356.2K
10:50 2,326.38 2,332.32 2,326.28 2,332.11 83.0K
10:55 2,332.33 2,332.54 2,329.96 2,330.86 151.5K
11:00 2,331.11 2,331.11 2,327.82 2,327.82 321.7K
11:05 2,327.40 2,329.26 2,326.58 2,326.58 813.4K
11:10 2,323.33 2,327.02 2,323.33 2,326.81 651.3K
11:15 2,327.88 2,327.88 2,324.50 2,324.50 523.8K
11:20 2,326.48 2,328.67 2,326.48 2,328.49 258.9K
11:25 2,328.83 2,330.42 2,326.84 2,328.82 333.2K
11:30 2,328.23 2,328.36 2,321.52 2,321.74 865.3K
11:35 2,321.65 2,321.65 2,315.81 2,318.82 490.8K
11:40 2,320.10 2,320.69 2,318.33 2,320.69 558.1K
11:45 2,321.84 2,321.97 2,319.08 2,321.51 380.9K
11:50 2,320.00 2,324.17 2,318.13 2,324.17 966.4K
11:55 2,320.11 2,321.99 2,320.11 2,320.19 174.9K
12:00 2,321.31 2,321.31 2,321.31 2,321.31 42.8K
12:05 2,321.31 2,321.31 2,321.31 2,321.31 0.0K
12:10 2,321.31 2,321.31 2,321.31 2,321.31 0.0K
12:15 2,321.31 2,321.31 2,321.31 2,321.31 0.0K
12:20 2,321.31 2,321.31 2,321.31 2,321.31 0.0K
12:25 2,321.31 2,321.31 2,321.31 2,321.31 0.0K
12:30 2,321.31 2,321.31 2,321.31 2,321.31 0.0K
12:35 2,321.31 2,321.31 2,321.31 2,321.31 0.0K
12:40 2,321.31 2,321.31 2,321.31 2,321.31 0.0K
12:45 2,321.31 2,321.31 2,321.31 2,321.31 0.0K
12:50 2,321.31 2,321.31 2,321.31 2,321.31 0.0K
12:55 2,321.31 2,321.31 2,321.31 2,321.31 0.0K
13:00 2,321.31 2,321.31 2,315.50 2,317.36 333.7K
13:05 2,317.80 2,319.55 2,316.20 2,316.20 633.3K
13:10 2,314.23 2,314.23 2,310.27 2,314.14 527.7K
13:15 2,313.93 2,314.37 2,312.94 2,313.07 150.8K
13:20 2,312.36 2,312.37 2,307.76 2,307.76 2,103.1K
13:25 2,306.56 2,307.24 2,304.47 2,304.47 842.7K
13:30 2,305.54 2,309.92 2,305.54 2,309.92 677.1K
13:35 2,308.61 2,311.21 2,308.61 2,310.18 276.8K
13:40 2,311.01 2,312.39 2,307.54 2,312.39 861.8K
13:45 2,311.94 2,312.26 2,311.63 2,311.85 31,196.2K
13:50 2,311.61 2,311.61 2,309.32 2,309.97 281.1K
13:55 2,311.86 2,311.98 2,311.05 2,311.05 578.8K
14:00 2,309.06 2,309.06 2,305.31 2,305.31 659.6K
14:05 2,305.12 2,309.34 2,305.12 2,309.34 772.2K
14:10 2,309.70 2,310.64 2,309.16 2,310.64 591.4K
14:15 2,309.94 2,312.25 2,308.75 2,308.75 193.0K
14:20 2,310.82 2,311.18 2,310.60 2,310.73 529.9K
14:25 2,309.22 2,309.31 2,305.74 2,307.82 339.1K
14:30 2,311.27 2,311.27 2,305.62 2,305.90 734.8K
14:35 2,305.85 2,307.58 2,305.52 2,307.58 1,146.7K
14:40 2,304.32 2,305.78 2,300.68 2,305.78 1,248.9K
14:45 2,302.53 2,302.53 2,302.53 2,302.53 335.2K
14:50 2,308.02 2,308.02 2,308.02 2,308.02 9,138.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available