PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,308.67 2,312.75 2,293.65 2,293.65 1,565.9K
09:35 2,290.49 2,290.49 2,285.09 2,290.35 896.1K
09:40 2,284.99 2,287.27 2,276.08 2,276.08 689.4K
09:45 2,268.86 2,269.28 2,261.64 2,269.28 1,819.7K
09:50 2,268.58 2,272.53 2,266.49 2,266.49 487.4K
09:55 2,265.78 2,267.77 2,262.53 2,262.53 666.8K
10:00 2,259.28 2,262.82 2,259.28 2,262.80 510.3K
10:05 2,261.40 2,263.61 2,260.34 2,263.61 1,006.1K
10:10 2,262.07 2,262.07 2,255.42 2,256.12 989.7K
10:15 2,259.38 2,262.74 2,259.38 2,260.19 594.3K
10:20 2,260.62 2,262.39 2,259.94 2,259.94 387.7K
10:25 2,259.23 2,259.29 2,255.09 2,255.09 295.8K
10:30 2,250.92 2,252.90 2,247.89 2,252.57 899.5K
10:35 2,251.28 2,252.21 2,250.71 2,251.52 1,207.0K
10:40 2,251.52 2,251.73 2,249.36 2,249.36 686.9K
10:45 2,251.34 2,256.39 2,251.34 2,256.39 701.1K
10:50 2,256.39 2,256.39 2,254.20 2,254.27 418.9K
10:55 2,251.44 2,256.12 2,251.44 2,254.85 246.2K
11:00 2,253.63 2,253.63 2,248.16 2,248.22 500.2K
11:05 2,248.44 2,248.52 2,246.34 2,246.34 393.4K
11:10 2,247.41 2,248.55 2,245.91 2,248.33 268.3K
11:15 2,248.43 2,248.43 2,246.05 2,246.05 365.5K
11:20 2,243.21 2,243.92 2,243.21 2,243.80 1,039.1K
11:25 2,242.05 2,247.26 2,242.05 2,247.26 255.4K
11:30 2,245.98 2,247.47 2,245.17 2,245.88 198.3K
11:35 2,246.84 2,248.14 2,245.50 2,248.14 294.6K
11:40 2,247.93 2,252.96 2,247.31 2,252.96 1,952.7K
11:45 2,253.17 2,255.10 2,251.38 2,251.38 1,392.7K
11:50 2,249.19 2,252.23 2,249.19 2,250.46 291.6K
11:55 2,247.18 2,250.66 2,247.18 2,249.84 578.4K
12:00 2,248.56 2,248.56 2,248.56 2,248.56 270.2K
12:05 2,248.56 2,248.56 2,248.56 2,248.56 0.0K
12:10 2,248.56 2,248.56 2,248.56 2,248.56 0.0K
12:15 2,248.56 2,248.56 2,248.56 2,248.56 0.0K
12:20 2,248.56 2,248.56 2,248.56 2,248.56 0.0K
12:25 2,248.56 2,248.56 2,248.56 2,248.56 0.0K
12:30 2,248.56 2,248.56 2,248.56 2,248.56 0.0K
12:35 2,248.56 2,248.56 2,248.56 2,248.56 0.0K
12:40 2,248.56 2,248.56 2,248.56 2,248.56 0.0K
12:45 2,248.56 2,248.56 2,248.56 2,248.56 0.0K
12:50 2,248.56 2,248.56 2,248.56 2,248.56 0.0K
12:55 2,248.56 2,248.56 2,248.56 2,248.56 0.0K
13:00 2,248.56 2,251.41 2,246.58 2,251.41 415.9K
13:05 2,250.24 2,250.24 2,243.19 2,244.38 1,798.3K
13:10 2,244.26 2,245.43 2,238.05 2,238.05 1,163.7K
13:15 2,238.05 2,241.52 2,238.05 2,238.21 222.8K
13:20 2,236.93 2,237.57 2,234.94 2,237.57 719.1K
13:25 2,236.32 2,238.44 2,235.05 2,238.44 465.4K
13:30 2,238.73 2,238.73 2,236.03 2,236.03 1,448.2K
13:35 2,234.47 2,234.47 2,228.10 2,228.10 1,097.4K
13:40 2,228.80 2,232.93 2,228.80 2,232.22 1,532.4K
13:45 2,232.45 2,235.52 2,232.45 2,235.52 350.3K
13:50 2,236.57 2,236.79 2,233.74 2,233.74 609.1K
13:55 2,233.53 2,233.62 2,232.34 2,232.56 297.3K
14:00 2,234.56 2,234.68 2,233.62 2,233.62 591.1K
14:05 2,230.24 2,231.52 2,230.24 2,231.11 1,379.2K
14:10 2,231.46 2,231.55 2,231.11 2,231.32 413.0K
14:15 2,231.55 2,235.52 2,231.32 2,235.52 1,530.3K
14:20 2,233.33 2,241.48 2,233.33 2,236.81 2,066.2K
14:25 2,240.78 2,240.86 2,238.82 2,239.84 585.8K
14:30 2,237.98 2,238.40 2,237.98 2,238.40 391.4K
14:35 2,236.42 2,237.11 2,234.55 2,236.53 1,155.7K
14:40 2,233.22 2,235.17 2,233.22 2,235.17 3,041.3K
14:45 2,231.10 2,231.10 2,231.10 2,231.10 847.8K
14:50 2,243.11 2,243.11 2,243.11 2,243.11 9,666.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available