PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,256.84 2,258.00 2,247.94 2,247.94 994.0K
09:35 2,242.00 2,247.33 2,242.00 2,244.61 210.8K
09:40 2,246.10 2,247.41 2,245.43 2,245.70 118.2K
09:45 2,245.67 2,247.27 2,245.05 2,247.27 321.0K
09:50 2,244.75 2,244.75 2,235.56 2,235.56 496.5K
09:55 2,239.53 2,240.41 2,239.19 2,240.41 277.0K
10:00 2,238.43 2,238.43 2,235.19 2,235.19 173.8K
10:05 2,237.75 2,238.97 2,237.75 2,238.60 529.9K
10:10 2,237.33 2,239.56 2,237.33 2,238.34 4,195.0K
10:15 2,238.34 2,238.53 2,234.15 2,234.15 878.7K
10:20 2,237.24 2,239.00 2,237.24 2,238.74 3,860.5K
10:25 2,236.31 2,241.17 2,234.01 2,241.17 428.6K
10:30 2,238.41 2,240.95 2,238.17 2,240.53 508.9K
10:35 2,238.34 2,240.43 2,237.71 2,237.71 330.2K
10:40 2,238.16 2,242.69 2,238.16 2,242.59 198.1K
10:45 2,242.82 2,244.32 2,242.22 2,242.22 170.9K
10:50 2,242.01 2,243.99 2,242.01 2,243.99 255.6K
10:55 2,245.55 2,248.54 2,245.55 2,247.27 217.1K
11:00 2,249.46 2,249.55 2,247.85 2,249.55 132.4K
11:05 2,249.34 2,249.43 2,249.19 2,249.40 140.7K
11:10 2,248.12 2,249.19 2,245.93 2,245.93 418.5K
11:15 2,251.17 2,251.38 2,249.40 2,249.41 90.0K
11:20 2,251.38 2,251.38 2,246.45 2,246.45 521.8K
11:25 2,249.48 2,249.48 2,246.01 2,246.01 156.3K
11:30 2,247.29 2,247.30 2,247.21 2,247.30 463.9K
11:35 2,247.51 2,247.82 2,246.37 2,246.37 188.2K
11:40 2,246.37 2,249.95 2,245.17 2,249.95 301.9K
11:45 2,250.18 2,250.18 2,248.16 2,250.14 523.0K
11:50 2,250.14 2,250.14 2,247.83 2,247.95 56.0K
11:55 2,247.95 2,247.95 2,244.91 2,246.18 326.1K
12:00 2,245.96 2,245.96 2,245.96 2,245.96 7.4K
12:05 2,245.96 2,245.96 2,245.96 2,245.96 0.0K
12:10 2,245.96 2,245.96 2,245.96 2,245.96 0.0K
12:15 2,245.96 2,245.96 2,245.96 2,245.96 0.0K
12:20 2,245.96 2,245.96 2,245.96 2,245.96 0.0K
12:25 2,245.96 2,245.96 2,245.96 2,245.96 0.0K
12:30 2,245.96 2,245.96 2,245.96 2,245.96 0.0K
12:35 2,245.96 2,245.96 2,245.96 2,245.96 0.0K
12:40 2,245.96 2,245.96 2,245.96 2,245.96 0.0K
12:45 2,245.96 2,245.96 2,245.96 2,245.96 0.0K
12:50 2,245.96 2,245.96 2,245.96 2,245.96 0.0K
12:55 2,245.96 2,245.96 2,245.96 2,245.96 0.0K
13:00 2,245.96 2,247.32 2,245.31 2,247.07 595.4K
13:05 2,247.07 2,247.07 2,243.94 2,245.71 359.1K
13:10 2,247.28 2,247.28 2,242.27 2,242.27 218.2K
13:15 2,242.27 2,243.64 2,241.56 2,243.42 261.2K
13:20 2,243.64 2,243.64 2,241.20 2,241.20 146.7K
13:25 2,241.63 2,243.33 2,241.53 2,241.55 336.6K
13:30 2,241.55 2,247.33 2,241.55 2,247.33 1,457.4K
13:35 2,247.11 2,247.96 2,246.29 2,247.96 236.2K
13:40 2,247.60 2,248.75 2,246.75 2,246.75 283.5K
13:45 2,247.72 2,250.09 2,246.36 2,248.30 326.2K
13:50 2,246.56 2,248.75 2,246.56 2,248.75 338.2K
13:55 2,250.50 2,257.25 2,250.50 2,255.27 553.0K
14:00 2,258.96 2,260.43 2,256.04 2,260.21 1,224.7K
14:05 2,258.93 2,261.98 2,255.91 2,261.98 275.4K
14:10 2,265.72 2,265.72 2,262.27 2,262.39 304.6K
14:15 2,258.16 2,260.33 2,257.62 2,257.87 508.1K
14:20 2,257.84 2,257.84 2,249.38 2,251.77 1,581.6K
14:25 2,249.78 2,251.77 2,249.78 2,250.88 496.2K
14:30 2,251.22 2,251.78 2,251.00 2,251.78 836.3K
14:35 2,252.53 2,253.63 2,251.78 2,253.63 1,688.6K
14:40 2,255.72 2,259.05 2,253.39 2,253.39 1,546.4K
14:45 2,257.57 2,257.57 2,257.57 2,257.57 793.7K
14:50 2,252.84 2,252.84 2,252.84 2,252.84 13,948.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available