PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,253.47 2,253.47 2,246.01 2,246.01 23,526.4K
09:35 2,242.03 2,242.03 2,236.28 2,238.36 610.5K
09:40 2,238.15 2,249.56 2,235.92 2,249.56 248.1K
09:45 2,248.89 2,251.44 2,248.89 2,251.23 122.3K
09:50 2,253.38 2,254.65 2,251.98 2,254.53 216.1K
09:55 2,255.75 2,257.84 2,253.52 2,255.39 2,166.4K
10:00 2,252.80 2,253.66 2,251.06 2,253.66 347.7K
10:05 2,249.92 2,252.88 2,248.84 2,248.84 337.0K
10:10 2,252.18 2,252.39 2,252.18 2,252.30 218.7K
10:15 2,253.70 2,255.77 2,252.19 2,255.77 74.8K
10:20 2,259.94 2,261.71 2,257.52 2,261.71 314.5K
10:25 2,261.56 2,261.56 2,259.66 2,261.42 514.6K
10:30 2,263.67 2,263.67 2,253.61 2,253.61 361.2K
10:35 2,253.27 2,253.27 2,253.10 2,253.10 78.6K
10:40 2,253.10 2,254.27 2,252.54 2,252.54 335.3K
10:45 2,252.75 2,253.85 2,252.59 2,252.59 279.5K
10:50 2,250.48 2,256.81 2,250.48 2,255.75 264.2K
10:55 2,255.63 2,256.09 2,255.63 2,256.09 242.2K
11:00 2,256.30 2,257.02 2,255.23 2,255.23 74.4K
11:05 2,253.25 2,253.25 2,252.07 2,252.07 346.4K
11:10 2,250.67 2,252.54 2,248.20 2,248.20 290.8K
11:15 2,247.98 2,252.91 2,247.98 2,252.91 165.1K
11:20 2,252.60 2,253.78 2,252.39 2,252.39 335.6K
11:25 2,254.37 2,255.02 2,252.16 2,255.02 148.4K
11:30 2,255.02 2,255.02 2,252.81 2,252.83 392.2K
11:35 2,250.48 2,251.91 2,250.29 2,250.29 315.9K
11:40 2,250.23 2,250.58 2,250.23 2,250.55 262.2K
11:45 2,250.45 2,250.51 2,246.49 2,250.51 468.5K
11:50 2,250.78 2,251.21 2,249.00 2,249.00 303.2K
11:55 2,248.92 2,252.74 2,248.92 2,252.74 2,238.1K
12:00 2,252.97 2,252.97 2,252.97 2,252.97 37.1K
12:05 2,252.97 2,252.97 2,252.97 2,252.97 0.0K
12:10 2,252.97 2,252.97 2,252.97 2,252.97 0.0K
12:15 2,252.97 2,252.97 2,252.97 2,252.97 0.0K
12:20 2,252.97 2,252.97 2,252.97 2,252.97 0.0K
12:25 2,252.97 2,252.97 2,252.97 2,252.97 0.0K
12:30 2,252.97 2,252.97 2,252.97 2,252.97 0.0K
12:35 2,252.97 2,252.97 2,252.97 2,252.97 0.0K
12:40 2,252.97 2,252.97 2,252.97 2,252.97 0.0K
12:45 2,252.97 2,252.97 2,252.97 2,252.97 0.0K
12:50 2,252.97 2,252.97 2,252.97 2,252.97 0.0K
12:55 2,252.97 2,252.97 2,252.97 2,252.97 0.0K
13:00 2,252.97 2,259.54 2,252.97 2,259.22 391.9K
13:05 2,259.45 2,259.45 2,255.28 2,257.47 310.5K
13:10 2,257.26 2,257.26 2,253.59 2,253.59 214.9K
13:15 2,253.73 2,255.52 2,253.22 2,253.22 592.4K
13:20 2,254.85 2,257.49 2,254.85 2,257.49 328.6K
13:25 2,257.16 2,261.82 2,257.16 2,257.61 757.3K
13:30 2,261.57 2,261.57 2,258.73 2,259.44 930.8K
13:35 2,259.44 2,261.50 2,257.83 2,261.09 647.3K
13:40 2,258.04 2,262.85 2,257.61 2,262.42 255.9K
13:45 2,258.46 2,258.46 2,257.50 2,258.21 670.6K
13:50 2,258.05 2,258.05 2,253.79 2,254.00 996.0K
13:55 2,255.07 2,255.29 2,255.07 2,255.29 324.9K
14:00 2,255.29 2,255.29 2,253.03 2,253.03 176.2K
14:05 2,255.13 2,255.49 2,255.13 2,255.49 417.7K
14:10 2,255.39 2,257.93 2,255.39 2,255.51 380.9K
14:15 2,255.51 2,257.62 2,255.39 2,255.39 474.0K
14:20 2,255.29 2,255.29 2,249.72 2,249.84 498.8K
14:25 2,248.08 2,250.30 2,248.08 2,250.30 639.0K
14:30 2,250.30 2,250.30 2,248.20 2,249.74 641.5K
14:35 2,250.12 2,250.67 2,250.12 2,250.46 1,527.4K
14:40 2,250.58 2,253.19 2,249.39 2,252.86 1,575.9K
14:45 2,251.71 2,251.71 2,251.71 2,251.71 177.4K
14:50 2,255.87 2,255.87 2,255.87 2,255.87 7,058.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available