PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,256.26 2,257.26 2,255.95 2,257.26 641.9K
09:35 2,265.13 2,265.13 2,259.40 2,259.40 246.6K
09:40 2,260.67 2,260.67 2,253.11 2,253.11 260.1K
09:45 2,251.13 2,251.13 2,248.85 2,248.85 261.6K
09:50 2,248.12 2,248.77 2,245.92 2,247.97 503.4K
09:55 2,248.89 2,248.89 2,246.25 2,246.77 253.4K
10:00 2,247.28 2,247.92 2,245.95 2,247.92 1,141.8K
10:05 2,247.82 2,248.61 2,247.12 2,247.12 60.4K
10:10 2,247.12 2,248.09 2,247.12 2,248.09 37.2K
10:15 2,248.09 2,249.23 2,248.09 2,249.23 124.1K
10:20 2,249.13 2,249.13 2,247.15 2,248.62 347.9K
10:25 2,248.05 2,248.35 2,246.50 2,247.46 145.7K
10:30 2,247.77 2,249.26 2,246.71 2,248.60 1,023.8K
10:35 2,248.47 2,248.47 2,243.19 2,243.19 131.3K
10:40 2,245.17 2,246.06 2,245.17 2,245.52 233.3K
10:45 2,245.10 2,245.52 2,236.54 2,237.11 751.9K
10:50 2,238.25 2,238.25 2,233.68 2,236.33 843.3K
10:55 2,236.55 2,236.76 2,235.28 2,235.28 158.2K
11:00 2,235.59 2,238.25 2,235.47 2,235.47 220.6K
11:05 2,233.80 2,237.86 2,233.80 2,237.77 637.5K
11:10 2,237.77 2,237.77 2,237.41 2,237.41 229.0K
11:15 2,238.54 2,238.54 2,236.95 2,236.95 155.0K
11:20 2,235.47 2,235.55 2,234.05 2,234.05 316.7K
11:25 2,231.84 2,234.02 2,231.84 2,234.01 344.4K
11:30 2,234.01 2,235.29 2,230.42 2,231.70 1,498.3K
11:35 2,230.99 2,233.42 2,230.70 2,230.83 708.8K
11:40 2,231.90 2,232.11 2,228.85 2,230.25 466.7K
11:45 2,231.34 2,231.34 2,227.99 2,231.28 326.1K
11:50 2,231.28 2,231.28 2,227.34 2,227.34 395.2K
11:55 2,228.61 2,234.45 2,227.56 2,234.45 1,508.4K
12:00 2,231.70 2,231.70 2,231.70 2,231.70 184.3K
12:05 2,231.70 2,231.70 2,231.70 2,231.70 0.0K
12:10 2,231.70 2,231.70 2,231.70 2,231.70 0.0K
12:15 2,231.70 2,231.70 2,231.70 2,231.70 0.0K
12:20 2,231.70 2,231.70 2,231.70 2,231.70 0.0K
12:25 2,231.70 2,231.70 2,231.70 2,231.70 0.0K
12:30 2,231.70 2,231.70 2,231.70 2,231.70 0.0K
12:35 2,231.70 2,231.70 2,231.70 2,231.70 0.0K
12:40 2,231.70 2,231.70 2,231.70 2,231.70 0.0K
12:45 2,231.70 2,231.70 2,231.70 2,231.70 0.0K
12:50 2,231.70 2,231.70 2,231.70 2,231.70 0.0K
12:55 2,231.70 2,231.70 2,231.70 2,231.70 0.0K
13:00 2,231.70 2,231.70 2,217.10 2,223.84 2,453.0K
13:05 2,220.81 2,221.86 2,220.81 2,221.86 194.3K
13:10 2,221.86 2,221.88 2,219.82 2,220.49 840.0K
13:15 2,220.63 2,221.59 2,220.63 2,221.29 639.9K
13:20 2,222.20 2,223.48 2,221.26 2,221.26 426.6K
13:25 2,221.26 2,226.14 2,219.88 2,226.14 546.4K
13:30 2,221.72 2,223.34 2,220.73 2,223.34 674.3K
13:35 2,222.07 2,222.07 2,221.62 2,221.93 3,225.7K
13:40 2,221.70 2,225.17 2,220.64 2,225.17 522.4K
13:45 2,225.26 2,228.15 2,225.26 2,225.41 434.4K
13:50 2,225.63 2,226.81 2,225.51 2,226.58 793.3K
13:55 2,226.79 2,226.79 2,224.28 2,225.74 949.1K
14:00 2,224.25 2,226.28 2,224.25 2,226.11 1,006.7K
14:05 2,226.02 2,226.32 2,225.75 2,225.75 398.2K
14:10 2,222.46 2,224.68 2,222.46 2,224.68 312.7K
14:15 2,225.72 2,226.38 2,223.73 2,226.38 723.6K
14:20 2,226.61 2,227.68 2,225.10 2,227.45 480.8K
14:25 2,225.43 2,225.43 2,222.72 2,222.72 1,030.8K
14:30 2,223.12 2,225.22 2,222.61 2,222.61 1,133.4K
14:35 2,223.57 2,225.95 2,223.26 2,225.95 350.4K
14:40 2,225.03 2,226.50 2,223.73 2,224.07 1,260.2K
14:45 2,220.35 2,220.35 2,220.35 2,220.35 744.7K
14:50 2,213.23 2,213.23 2,213.23 2,213.23 13,099.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available