PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,232.46 2,232.46 2,226.06 2,228.11 459.2K
09:35 2,235.25 2,235.25 2,228.70 2,228.70 1,159.5K
09:40 2,228.70 2,229.02 2,227.74 2,228.60 198.3K
09:45 2,227.10 2,230.33 2,222.94 2,229.26 301.5K
09:50 2,227.98 2,228.81 2,225.95 2,226.19 7,619.1K
09:55 2,228.74 2,228.74 2,220.86 2,222.42 350.0K
10:00 2,220.26 2,223.82 2,219.86 2,222.47 176.0K
10:05 2,220.97 2,220.97 2,217.10 2,217.91 223.4K
10:10 2,216.58 2,218.13 2,212.48 2,212.48 1,011.9K
10:15 2,212.69 2,214.69 2,211.22 2,214.69 1,226.6K
10:20 2,212.73 2,213.79 2,206.81 2,206.81 1,158.1K
10:25 2,205.63 2,207.00 2,205.11 2,205.14 1,676.1K
10:30 2,205.35 2,205.35 2,201.54 2,202.02 1,866.2K
10:35 2,202.43 2,203.71 2,201.73 2,201.73 489.6K
10:40 2,201.73 2,201.73 2,199.53 2,199.74 672.8K
10:45 2,199.29 2,199.29 2,187.78 2,187.78 1,920.1K
10:50 2,192.89 2,196.15 2,192.89 2,195.29 322.2K
10:55 2,193.70 2,197.06 2,193.70 2,195.42 1,125.8K
11:00 2,191.85 2,193.83 2,191.85 2,192.03 787.3K
11:05 2,191.28 2,192.15 2,188.45 2,188.45 1,028.7K
11:10 2,190.04 2,190.04 2,186.53 2,186.53 589.0K
11:15 2,187.15 2,188.42 2,180.29 2,182.78 995.9K
11:20 2,180.46 2,180.69 2,177.64 2,177.64 808.5K
11:25 2,180.03 2,180.03 2,177.86 2,179.47 210.5K
11:30 2,176.21 2,176.21 2,170.42 2,170.42 757.0K
11:35 2,170.42 2,170.42 2,165.65 2,167.41 1,574.1K
11:40 2,168.85 2,168.85 2,166.30 2,166.96 2,662.8K
11:45 2,167.99 2,167.99 2,157.95 2,157.95 1,778.7K
11:50 2,158.35 2,163.90 2,158.35 2,162.41 1,430.7K
11:55 2,162.41 2,166.82 2,162.41 2,163.74 535.5K
12:00 2,164.00 2,164.00 2,164.00 2,164.00 215.7K
12:05 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
12:10 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
12:15 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
12:20 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
12:25 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
12:30 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
12:35 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
12:40 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
12:45 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
12:50 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
12:55 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
13:00 2,164.00 2,164.08 2,159.07 2,159.07 1,925.6K
13:05 2,155.81 2,157.11 2,155.81 2,157.11 1,743.8K
13:10 2,156.12 2,159.37 2,156.12 2,158.90 1,407.0K
13:15 2,160.30 2,160.78 2,160.08 2,160.78 448.8K
13:20 2,160.82 2,160.82 2,157.56 2,158.80 1,024.9K
13:25 2,158.80 2,159.92 2,156.59 2,158.06 577.4K
13:30 2,157.94 2,158.72 2,154.68 2,158.41 1,252.4K
13:35 2,157.48 2,158.75 2,157.14 2,157.14 996.4K
13:40 2,153.67 2,157.25 2,153.49 2,153.49 1,161.5K
13:45 2,153.61 2,158.95 2,152.34 2,158.83 545.3K
13:50 2,158.62 2,158.62 2,153.91 2,155.98 2,533.7K
13:55 2,157.97 2,165.04 2,157.84 2,165.04 1,021.0K
14:00 2,163.66 2,163.66 2,161.19 2,161.19 1,299.5K
14:05 2,161.63 2,161.63 2,153.92 2,153.92 1,051.9K
14:10 2,154.84 2,157.76 2,154.84 2,157.74 357.9K
14:15 2,157.74 2,162.91 2,156.75 2,162.91 1,980.9K
14:20 2,164.89 2,166.19 2,161.08 2,161.08 1,674.4K
14:25 2,159.41 2,164.87 2,159.41 2,162.20 2,707.7K
14:30 2,163.50 2,163.50 2,160.96 2,162.94 1,766.2K
14:35 2,160.96 2,160.96 2,158.36 2,160.13 1,366.2K
14:40 2,158.25 2,160.92 2,158.25 2,158.94 1,324.1K
14:45 2,162.35 2,162.35 2,162.35 2,162.35 333.5K
14:50 2,145.45 2,145.45 2,145.45 2,145.45 12,842.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available