PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,162.23 2,178.83 2,161.66 2,178.83 1,403.7K
09:35 2,182.05 2,195.23 2,182.05 2,195.23 1,345.3K
09:40 2,198.03 2,201.16 2,198.03 2,201.16 1,076.0K
09:45 2,198.60 2,198.82 2,195.01 2,196.87 1,001.0K
09:50 2,199.47 2,199.47 2,187.93 2,187.93 2,038.8K
09:55 2,184.46 2,186.93 2,184.46 2,186.93 2,198.6K
10:00 2,187.52 2,192.29 2,187.52 2,190.92 2,211.6K
10:05 2,189.14 2,192.53 2,189.14 2,189.72 345.8K
10:10 2,189.63 2,193.50 2,185.30 2,185.30 1,130.6K
10:15 2,187.68 2,196.52 2,187.68 2,196.52 1,669.1K
10:20 2,195.24 2,196.60 2,195.03 2,195.32 1,498.4K
10:25 2,197.87 2,197.87 2,191.30 2,191.30 702.1K
10:30 2,191.51 2,195.81 2,191.14 2,195.81 697.7K
10:35 2,192.80 2,198.96 2,192.80 2,196.41 1,149.7K
10:40 2,196.51 2,196.51 2,193.95 2,193.98 2,259.5K
10:45 2,197.19 2,197.82 2,195.09 2,196.30 743.3K
10:50 2,197.92 2,199.93 2,196.77 2,196.77 696.0K
10:55 2,194.93 2,195.86 2,193.00 2,193.00 250.1K
11:00 2,194.98 2,203.65 2,194.98 2,200.11 517.9K
11:05 2,200.33 2,201.73 2,200.33 2,201.64 258.9K
11:10 2,202.17 2,202.17 2,196.85 2,198.72 484.2K
11:15 2,198.28 2,200.29 2,196.91 2,200.29 794.8K
11:20 2,197.03 2,199.22 2,197.03 2,199.22 193.2K
11:25 2,197.34 2,199.32 2,195.42 2,195.42 1,932.5K
11:30 2,198.67 2,200.78 2,197.40 2,198.32 268.6K
11:35 2,195.53 2,200.32 2,195.53 2,200.32 803.0K
11:40 2,203.06 2,213.72 2,203.06 2,213.00 777.6K
11:45 2,210.37 2,210.37 2,206.90 2,206.90 1,285.5K
11:50 2,205.41 2,205.41 2,201.59 2,203.08 646.3K
11:55 2,204.74 2,206.81 2,204.03 2,204.10 982.2K
12:00 2,204.10 2,204.10 2,204.10 2,204.10 44.4K
12:05 2,204.10 2,204.10 2,204.10 2,204.10 0.0K
12:10 2,204.10 2,204.10 2,204.10 2,204.10 0.0K
12:15 2,204.10 2,204.10 2,204.10 2,204.10 0.0K
12:20 2,204.10 2,204.10 2,204.10 2,204.10 0.0K
12:25 2,204.10 2,204.10 2,204.10 2,204.10 0.0K
12:30 2,204.10 2,204.10 2,204.10 2,204.10 0.0K
12:35 2,204.10 2,204.10 2,204.10 2,204.10 0.0K
12:40 2,204.10 2,204.10 2,204.10 2,204.10 0.0K
12:45 2,204.10 2,204.10 2,204.10 2,204.10 0.0K
12:50 2,204.10 2,204.10 2,204.10 2,204.10 0.0K
12:55 2,204.10 2,204.10 2,204.10 2,204.10 0.0K
13:00 2,204.10 2,206.66 2,201.00 2,206.66 887.1K
13:05 2,208.52 2,209.81 2,206.33 2,207.97 515.5K
13:10 2,206.20 2,207.66 2,204.71 2,204.71 546.6K
13:15 2,206.53 2,206.53 2,200.30 2,200.30 412.4K
13:20 2,199.96 2,205.26 2,199.96 2,204.99 1,029.6K
13:25 2,204.99 2,207.60 2,204.99 2,206.31 521.8K
13:30 2,205.60 2,205.81 2,204.54 2,204.95 498.1K
13:35 2,214.15 2,214.15 2,208.52 2,208.52 538.5K
13:40 2,209.79 2,209.79 2,208.07 2,208.07 280.7K
13:45 2,209.35 2,214.34 2,209.35 2,214.34 524.1K
13:50 2,215.84 2,215.84 2,213.40 2,214.43 939.5K
13:55 2,214.98 2,215.58 2,213.10 2,215.58 635.9K
14:00 2,214.68 2,214.68 2,209.03 2,209.03 433.1K
14:05 2,210.91 2,211.19 2,208.59 2,208.71 871.8K
14:10 2,211.01 2,215.31 2,211.01 2,213.12 796.5K
14:15 2,213.27 2,216.35 2,213.06 2,216.35 577.1K
14:20 2,214.20 2,218.11 2,213.95 2,218.11 1,467.1K
14:25 2,219.57 2,225.76 2,219.57 2,225.76 1,769.0K
14:30 2,227.43 2,227.43 2,225.41 2,225.41 1,236.1K
14:35 2,220.96 2,227.48 2,220.96 2,224.17 2,675.8K
14:40 2,219.99 2,219.99 2,212.06 2,212.06 1,558.4K
14:45 2,217.09 2,217.09 2,217.09 2,217.09 94.8K
14:50 2,216.68 2,216.68 2,216.68 2,216.68 7,212.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available