PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,230.90 2,243.11 2,230.90 2,243.11 1,728.0K
09:35 2,237.58 2,249.53 2,237.58 2,246.23 493.9K
09:40 2,243.61 2,243.61 2,238.38 2,238.79 620.9K
09:45 2,240.11 2,245.05 2,240.11 2,242.75 344.0K
09:50 2,242.72 2,243.93 2,242.04 2,242.08 1,734.2K
09:55 2,242.09 2,246.79 2,242.09 2,246.79 1,162.2K
10:00 2,252.72 2,252.72 2,249.16 2,251.14 1,187.2K
10:05 2,251.14 2,255.77 2,251.14 2,254.72 466.0K
10:10 2,255.72 2,257.22 2,255.20 2,255.20 940.3K
10:15 2,255.20 2,256.37 2,255.20 2,256.27 489.4K
10:20 2,256.27 2,256.27 2,253.59 2,255.36 368.4K
10:25 2,255.88 2,255.88 2,250.43 2,252.31 357.3K
10:30 2,252.54 2,255.71 2,251.88 2,255.71 282.7K
10:35 2,251.75 2,254.18 2,249.65 2,254.18 867.0K
10:40 2,251.63 2,255.43 2,251.51 2,255.43 464.8K
10:45 2,255.64 2,261.21 2,255.64 2,261.21 344.9K
10:50 2,262.49 2,262.49 2,259.78 2,259.98 776.1K
10:55 2,260.46 2,262.08 2,258.91 2,258.91 366.9K
11:00 2,258.71 2,261.15 2,257.52 2,260.99 240.4K
11:05 2,260.98 2,261.23 2,260.63 2,261.23 2,523.5K
11:10 2,261.23 2,262.51 2,259.25 2,262.51 362.0K
11:15 2,260.53 2,262.51 2,259.62 2,259.62 2,320.5K
11:20 2,260.80 2,262.49 2,260.71 2,262.49 457.4K
11:25 2,261.67 2,263.08 2,261.67 2,263.08 744.0K
11:30 2,263.08 2,263.08 2,261.80 2,262.74 185.6K
11:35 2,262.54 2,262.66 2,257.24 2,257.24 1,023.4K
11:40 2,257.55 2,257.55 2,255.91 2,257.55 788.2K
11:45 2,258.60 2,260.46 2,256.98 2,260.46 529.9K
11:50 2,260.46 2,260.46 2,258.42 2,258.42 288.3K
11:55 2,258.45 2,258.45 2,256.48 2,258.28 604.0K
12:00 2,258.28 2,258.28 2,258.28 2,258.28 318.2K
12:05 2,258.28 2,258.28 2,258.28 2,258.28 0.0K
12:10 2,258.28 2,258.28 2,258.28 2,258.28 0.0K
12:15 2,258.28 2,258.28 2,258.28 2,258.28 0.0K
12:20 2,258.28 2,258.28 2,258.28 2,258.28 0.0K
12:25 2,258.28 2,258.28 2,258.28 2,258.28 0.0K
12:30 2,258.28 2,258.28 2,258.28 2,258.28 0.0K
12:35 2,258.28 2,258.28 2,258.28 2,258.28 0.0K
12:40 2,258.28 2,258.28 2,258.28 2,258.28 0.0K
12:45 2,258.28 2,258.28 2,258.28 2,258.28 0.0K
12:50 2,258.28 2,258.28 2,258.28 2,258.28 0.0K
12:55 2,258.28 2,258.28 2,258.28 2,258.28 0.0K
13:00 2,258.28 2,258.28 2,251.64 2,252.40 965.5K
13:05 2,252.30 2,252.30 2,248.33 2,249.51 471.4K
13:10 2,249.48 2,249.48 2,248.71 2,249.38 952.1K
13:15 2,249.38 2,249.67 2,244.15 2,244.15 884.9K
13:20 2,248.11 2,248.11 2,246.83 2,248.11 366.3K
13:25 2,248.11 2,249.48 2,248.11 2,249.39 2,318.5K
13:30 2,246.83 2,247.01 2,245.19 2,245.19 212.6K
13:35 2,246.14 2,246.34 2,238.12 2,240.34 873.4K
13:40 2,240.34 2,243.62 2,240.15 2,242.35 347.3K
13:45 2,243.62 2,248.60 2,242.31 2,248.60 818.5K
13:50 2,249.88 2,252.83 2,248.65 2,248.90 2,063.3K
13:55 2,244.89 2,247.39 2,241.53 2,241.53 2,423.4K
14:00 2,240.95 2,242.67 2,235.76 2,235.76 1,088.2K
14:05 2,238.32 2,242.62 2,237.92 2,240.85 1,667.5K
14:10 2,242.12 2,242.71 2,238.63 2,240.61 724.2K
14:15 2,248.27 2,251.87 2,246.39 2,246.39 1,167.7K
14:20 2,244.19 2,244.40 2,243.89 2,244.14 2,480.3K
14:25 2,246.79 2,246.79 2,241.71 2,243.07 763.6K
14:30 2,245.98 2,249.94 2,245.98 2,247.40 1,573.1K
14:35 2,246.34 2,247.48 2,243.81 2,243.81 1,287.6K
14:40 2,244.49 2,248.12 2,243.85 2,248.12 2,427.2K
14:45 2,250.64 2,250.64 2,250.64 2,250.64 120.6K
14:50 2,257.32 2,257.32 2,257.32 2,257.32 10,671.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available