PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,255.51 2,255.51 2,244.58 2,244.58 2,425.2K
09:35 2,249.82 2,252.47 2,249.05 2,252.47 2,612.1K
09:40 2,253.54 2,253.54 2,231.34 2,231.34 1,136.5K
09:45 2,231.07 2,238.50 2,230.30 2,230.30 479.7K
09:50 2,232.23 2,234.90 2,232.02 2,233.62 2,253.6K
09:55 2,231.92 2,235.00 2,231.92 2,233.31 651.1K
10:00 2,234.38 2,236.89 2,233.67 2,234.94 3,358.1K
10:05 2,233.76 2,234.59 2,233.01 2,233.01 1,725.3K
10:10 2,233.00 2,233.00 2,225.09 2,225.49 677.5K
10:15 2,227.47 2,227.47 2,222.91 2,222.91 237.5K
10:20 2,226.87 2,226.87 2,224.52 2,224.52 313.7K
10:25 2,224.31 2,226.50 2,218.49 2,218.49 695.1K
10:30 2,215.31 2,217.31 2,213.95 2,215.36 491.0K
10:35 2,216.97 2,216.97 2,209.28 2,209.28 1,504.9K
10:40 2,214.26 2,214.26 2,208.38 2,208.97 1,152.6K
10:45 2,207.47 2,212.96 2,207.47 2,212.23 428.3K
10:50 2,212.23 2,213.30 2,211.73 2,211.73 506.4K
10:55 2,213.14 2,213.14 2,208.44 2,211.91 1,579.5K
11:00 2,211.35 2,211.35 2,207.15 2,207.15 381.8K
11:05 2,203.89 2,206.72 2,203.89 2,206.72 677.1K
11:10 2,206.23 2,206.23 2,196.05 2,196.05 1,902.5K
11:15 2,198.35 2,201.97 2,195.98 2,201.97 1,277.9K
11:20 2,201.75 2,202.06 2,200.70 2,201.10 308.3K
11:25 2,204.65 2,205.48 2,203.28 2,203.28 407.5K
11:30 2,205.04 2,205.35 2,203.05 2,203.35 395.1K
11:35 2,203.35 2,206.45 2,203.35 2,206.45 346.2K
11:40 2,204.94 2,207.50 2,204.94 2,205.74 924.6K
11:45 2,203.85 2,208.60 2,203.85 2,206.99 1,281.9K
11:50 2,205.13 2,207.20 2,205.01 2,207.20 572.8K
11:55 2,207.17 2,208.55 2,203.98 2,203.98 794.9K
12:00 2,202.93 2,202.93 2,202.93 2,202.93 694.9K
12:05 2,202.93 2,202.93 2,202.93 2,202.93 0.0K
12:10 2,202.93 2,202.93 2,202.93 2,202.93 0.0K
12:15 2,202.93 2,202.93 2,202.93 2,202.93 0.0K
12:20 2,202.93 2,202.93 2,202.93 2,202.93 0.0K
12:25 2,202.93 2,202.93 2,202.93 2,202.93 0.0K
12:30 2,202.93 2,202.93 2,202.93 2,202.93 0.0K
12:35 2,202.93 2,202.93 2,202.93 2,202.93 0.0K
12:40 2,202.93 2,202.93 2,202.93 2,202.93 0.0K
12:45 2,202.93 2,202.93 2,202.93 2,202.93 0.0K
12:50 2,202.93 2,202.93 2,202.93 2,202.93 0.0K
12:55 2,202.93 2,202.93 2,202.93 2,202.93 0.0K
13:00 2,202.93 2,202.93 2,200.10 2,200.10 2,089.9K
13:05 2,198.07 2,198.88 2,192.86 2,192.86 1,360.3K
13:10 2,191.37 2,196.74 2,191.37 2,196.57 882.0K
13:15 2,196.88 2,196.88 2,192.96 2,193.44 452.3K
13:20 2,194.87 2,196.15 2,194.38 2,194.72 826.3K
13:25 2,194.31 2,197.34 2,194.31 2,194.78 855.1K
13:30 2,194.78 2,194.79 2,192.90 2,192.90 1,499.3K
13:35 2,188.54 2,189.03 2,188.43 2,188.67 3,306.5K
13:40 2,187.55 2,194.08 2,187.55 2,191.80 1,698.5K
13:45 2,192.12 2,192.12 2,188.28 2,190.59 1,166.4K
13:50 2,186.77 2,190.27 2,186.77 2,188.28 726.7K
13:55 2,190.16 2,192.70 2,188.97 2,188.97 1,168.8K
14:00 2,192.67 2,193.76 2,192.67 2,193.76 1,015.4K
14:05 2,193.40 2,198.66 2,193.40 2,198.66 842.4K
14:10 2,198.72 2,200.08 2,197.80 2,197.99 1,216.2K
14:15 2,201.55 2,201.85 2,199.26 2,201.85 845.4K
14:20 2,200.06 2,200.06 2,197.10 2,197.10 1,156.3K
14:25 2,197.20 2,197.20 2,191.56 2,191.56 1,217.5K
14:30 2,190.98 2,191.97 2,189.96 2,191.70 569.4K
14:35 2,193.10 2,196.00 2,191.81 2,196.00 1,858.9K
14:40 2,194.33 2,194.33 2,192.19 2,192.35 6,486.5K
14:45 2,194.96 2,194.96 2,194.96 2,194.96 1,062.0K
14:50 2,199.49 2,199.49 2,199.49 2,199.49 7,041.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available