PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,234.74 2,246.04 2,234.74 2,246.04 13,748.4K
09:35 2,245.19 2,245.19 2,243.09 2,244.15 1,084.4K
09:40 2,243.01 2,243.38 2,240.67 2,240.67 402.2K
09:45 2,240.79 2,240.79 2,234.92 2,235.50 295.9K
09:50 2,234.32 2,234.45 2,232.48 2,232.48 425.2K
09:55 2,229.25 2,229.25 2,226.56 2,227.35 538.2K
10:00 2,228.19 2,228.19 2,225.59 2,226.40 8,016.3K
10:05 2,224.49 2,226.44 2,224.49 2,225.93 883.4K
10:10 2,224.63 2,224.63 2,218.90 2,218.90 342.6K
10:15 2,220.18 2,220.99 2,219.92 2,220.99 357.6K
10:20 2,219.28 2,223.17 2,219.28 2,221.90 613.5K
10:25 2,221.42 2,221.47 2,219.10 2,221.36 603.7K
10:30 2,221.33 2,221.57 2,218.29 2,218.29 226.6K
10:35 2,219.57 2,222.04 2,219.26 2,219.26 218.7K
10:40 2,219.78 2,219.79 2,218.98 2,218.98 140.6K
10:45 2,218.41 2,220.78 2,218.41 2,219.65 325.6K
10:50 2,221.14 2,221.47 2,220.81 2,220.81 266.6K
10:55 2,220.81 2,228.52 2,220.19 2,228.52 617.5K
11:00 2,228.62 2,232.76 2,228.62 2,232.76 217.3K
11:05 2,225.32 2,225.32 2,224.11 2,224.14 1,530.0K
11:10 2,228.10 2,228.46 2,222.82 2,222.82 1,059.8K
11:15 2,223.17 2,223.65 2,223.17 2,223.33 202.6K
11:20 2,223.77 2,223.77 2,221.62 2,222.98 412.4K
11:25 2,223.19 2,223.47 2,221.11 2,223.47 201.8K
11:30 2,220.74 2,223.52 2,220.74 2,223.11 653.0K
11:35 2,222.26 2,225.43 2,222.05 2,225.43 316.3K
11:40 2,225.20 2,225.20 2,223.44 2,224.72 520.7K
11:45 2,225.26 2,227.58 2,225.26 2,227.14 255.1K
11:50 2,227.00 2,227.00 2,225.39 2,225.39 140.8K
11:55 2,225.72 2,227.71 2,225.72 2,226.43 167.9K
12:00 2,227.71 2,227.71 2,227.71 2,227.71 64.7K
12:05 2,227.71 2,227.71 2,227.71 2,227.71 0.0K
12:10 2,227.71 2,227.71 2,227.71 2,227.71 0.0K
12:15 2,227.71 2,227.71 2,227.71 2,227.71 0.0K
12:20 2,227.71 2,227.71 2,227.71 2,227.71 0.0K
12:25 2,227.71 2,227.71 2,227.71 2,227.71 0.0K
12:30 2,227.71 2,227.71 2,227.71 2,227.71 0.0K
12:35 2,227.71 2,227.71 2,227.71 2,227.71 0.0K
12:40 2,227.71 2,227.71 2,227.71 2,227.71 0.0K
12:45 2,227.71 2,227.71 2,227.71 2,227.71 0.0K
12:50 2,227.71 2,227.71 2,227.71 2,227.71 0.0K
12:55 2,227.71 2,227.71 2,227.71 2,227.71 0.0K
13:00 2,227.71 2,227.71 2,225.91 2,225.91 726.5K
13:05 2,225.70 2,225.70 2,221.66 2,221.66 628.5K
13:10 2,221.98 2,225.53 2,221.98 2,225.53 532.5K
13:15 2,225.53 2,225.53 2,224.84 2,225.47 1,040.9K
13:20 2,223.28 2,225.46 2,223.28 2,223.70 1,226.4K
13:25 2,223.51 2,223.51 2,217.89 2,220.30 1,225.5K
13:30 2,220.30 2,221.79 2,218.53 2,219.78 671.7K
13:35 2,219.98 2,221.85 2,218.34 2,221.85 642.6K
13:40 2,223.62 2,223.62 2,220.52 2,222.50 564.7K
13:45 2,222.50 2,224.39 2,222.50 2,224.39 877.2K
13:50 2,224.07 2,224.07 2,219.99 2,220.11 830.8K
13:55 2,219.25 2,220.96 2,219.25 2,219.72 1,591.5K
14:00 2,221.45 2,221.45 2,213.73 2,213.73 1,934.4K
14:05 2,213.41 2,213.41 2,210.16 2,210.16 626.9K
14:10 2,209.64 2,212.49 2,209.64 2,209.89 586.9K
14:15 2,210.24 2,214.64 2,210.24 2,214.64 1,610.7K
14:20 2,210.90 2,211.77 2,209.93 2,211.77 511.6K
14:25 2,210.19 2,210.31 2,207.25 2,207.25 1,201.4K
14:30 2,210.46 2,210.46 2,208.70 2,208.70 1,993.9K
14:35 2,208.70 2,209.01 2,204.71 2,204.71 679.4K
14:40 2,204.78 2,208.45 2,203.28 2,203.28 4,060.1K
14:45 2,212.76 2,212.76 2,212.76 2,212.76 378.1K
14:50 2,216.93 2,216.93 2,216.93 2,216.93 5,643.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available