PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,218.10 2,232.97 2,210.95 2,232.97 4,440.9K
09:35 2,231.43 2,231.43 2,216.41 2,216.41 817.6K
09:40 2,217.38 2,217.50 2,216.67 2,216.94 420.2K
09:45 2,206.54 2,211.87 2,201.93 2,201.93 1,931.1K
09:50 2,197.77 2,201.03 2,197.77 2,200.07 1,267.7K
09:55 2,194.83 2,198.08 2,193.15 2,198.08 1,092.6K
10:00 2,196.30 2,196.30 2,189.47 2,189.47 529.8K
10:05 2,189.89 2,189.89 2,183.84 2,183.94 3,045.5K
10:10 2,183.52 2,185.50 2,183.52 2,184.18 2,946.8K
10:15 2,184.18 2,186.17 2,183.56 2,183.56 409.6K
10:20 2,184.62 2,193.00 2,184.51 2,193.00 1,211.7K
10:25 2,193.12 2,193.98 2,191.12 2,192.85 362.7K
10:30 2,192.39 2,192.85 2,192.39 2,192.85 164.0K
10:35 2,192.85 2,194.16 2,192.85 2,193.43 1,042.8K
10:40 2,192.00 2,193.78 2,191.87 2,193.78 465.1K
10:45 2,193.42 2,195.30 2,192.14 2,195.30 495.4K
10:50 2,195.43 2,201.25 2,195.43 2,201.25 559.6K
10:55 2,199.05 2,201.56 2,199.05 2,201.35 180.8K
11:00 2,201.77 2,202.92 2,201.46 2,202.92 368.9K
11:05 2,201.64 2,208.24 2,201.64 2,208.24 258.8K
11:10 2,206.96 2,208.17 2,204.76 2,205.84 986.6K
11:15 2,203.86 2,203.86 2,200.48 2,203.22 589.8K
11:20 2,203.63 2,203.63 2,201.73 2,203.00 521.1K
11:25 2,203.10 2,203.10 2,201.62 2,201.62 109.7K
11:30 2,202.89 2,205.49 2,202.89 2,204.39 328.2K
11:35 2,202.50 2,204.48 2,202.50 2,204.48 318.8K
11:40 2,203.06 2,204.34 2,202.83 2,204.27 618.4K
11:45 2,204.27 2,205.52 2,203.00 2,205.52 618.2K
11:50 2,205.60 2,207.73 2,203.28 2,207.46 387.8K
11:55 2,208.94 2,210.71 2,205.66 2,205.66 516.0K
12:00 2,207.22 2,207.22 2,207.22 2,207.22 204.8K
12:05 2,207.22 2,207.22 2,207.22 2,207.22 0.0K
12:10 2,207.22 2,207.22 2,207.22 2,207.22 0.0K
12:15 2,207.22 2,207.22 2,207.22 2,207.22 0.0K
12:20 2,207.22 2,207.22 2,207.22 2,207.22 0.0K
12:25 2,207.22 2,207.22 2,207.22 2,207.22 0.0K
12:30 2,207.22 2,207.22 2,207.22 2,207.22 0.0K
12:35 2,207.22 2,207.22 2,207.22 2,207.22 0.0K
12:40 2,207.22 2,207.22 2,207.22 2,207.22 0.0K
12:45 2,207.22 2,207.22 2,207.22 2,207.22 0.0K
12:50 2,207.22 2,207.22 2,207.22 2,207.22 0.0K
12:55 2,207.22 2,207.22 2,207.22 2,207.22 0.0K
13:00 2,207.22 2,207.22 2,203.48 2,205.97 1,267.9K
13:05 2,205.55 2,210.82 2,205.26 2,210.82 774.4K
13:10 2,210.82 2,213.83 2,210.82 2,213.83 276.9K
13:15 2,213.83 2,213.83 2,210.66 2,212.66 3,481.0K
13:20 2,210.56 2,210.56 2,208.58 2,209.98 937.9K
13:25 2,210.31 2,210.31 2,208.94 2,208.94 993.7K
13:30 2,210.92 2,211.68 2,208.58 2,211.68 941.4K
13:35 2,211.66 2,213.66 2,209.34 2,209.34 666.9K
13:40 2,209.13 2,209.13 2,206.47 2,208.42 669.0K
13:45 2,207.85 2,207.85 2,205.87 2,206.08 930.1K
13:50 2,205.87 2,207.85 2,204.59 2,207.82 288.2K
13:55 2,205.91 2,208.94 2,204.76 2,204.76 600.1K
14:00 2,204.57 2,205.64 2,204.57 2,205.64 1,479.0K
14:05 2,205.64 2,206.92 2,203.66 2,206.82 473.1K
14:10 2,204.84 2,208.13 2,204.84 2,206.35 553.8K
14:15 2,207.54 2,209.18 2,206.14 2,206.14 738.9K
14:20 2,205.82 2,207.05 2,202.78 2,202.78 629.5K
14:25 2,203.12 2,205.13 2,203.02 2,204.37 1,113.8K
14:30 2,203.98 2,208.13 2,203.85 2,207.22 1,904.9K
14:35 2,206.91 2,206.91 2,203.88 2,204.89 6,575.2K
14:40 2,201.63 2,207.24 2,201.63 2,207.24 1,545.3K
14:45 2,202.69 2,202.69 2,202.69 2,202.69 200.0K
14:50 2,218.91 2,218.91 2,218.91 2,218.91 9,820.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available