PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,219.99 2,222.11 2,204.70 2,205.91 1,263.5K
09:35 2,204.64 2,209.87 2,204.64 2,208.65 1,240.7K
09:40 2,208.37 2,208.37 2,204.57 2,204.57 437.7K
09:45 2,203.29 2,203.29 2,200.98 2,201.48 736.2K
09:50 2,205.97 2,206.87 2,205.17 2,205.92 1,275.5K
09:55 2,205.92 2,207.07 2,202.76 2,203.81 928.2K
10:00 2,202.85 2,203.80 2,202.73 2,202.96 565.3K
10:05 2,202.75 2,202.75 2,200.94 2,202.53 228.3K
10:10 2,202.53 2,207.11 2,202.53 2,207.11 240.8K
10:15 2,207.05 2,210.26 2,207.05 2,208.84 248.3K
10:20 2,209.80 2,211.91 2,209.38 2,211.91 552.7K
10:25 2,212.12 2,216.26 2,211.88 2,216.26 717.2K
10:30 2,217.31 2,219.77 2,217.31 2,218.18 406.9K
10:35 2,218.18 2,221.71 2,218.18 2,221.71 432.1K
10:40 2,220.74 2,220.95 2,219.09 2,219.09 301.0K
10:45 2,218.93 2,221.80 2,218.93 2,221.80 391.8K
10:50 2,223.16 2,229.21 2,223.16 2,225.53 3,728.8K
10:55 2,225.33 2,225.68 2,223.69 2,223.69 295.6K
11:00 2,224.96 2,231.78 2,224.96 2,231.72 574.4K
11:05 2,232.11 2,232.11 2,227.57 2,231.04 505.3K
11:10 2,235.09 2,236.83 2,233.86 2,236.83 763.2K
11:15 2,236.83 2,236.83 2,231.10 2,231.53 1,275.3K
11:20 2,233.39 2,233.39 2,231.88 2,233.04 550.7K
11:25 2,231.70 2,231.70 2,230.83 2,230.83 495.6K
11:30 2,231.05 2,233.30 2,231.05 2,231.73 1,737.9K
11:35 2,233.20 2,233.86 2,231.96 2,233.86 642.8K
11:40 2,234.22 2,234.29 2,228.71 2,228.71 383.8K
11:45 2,228.74 2,230.50 2,228.43 2,230.29 1,383.5K
11:50 2,232.84 2,233.30 2,231.20 2,233.30 1,229.8K
11:55 2,231.12 2,233.67 2,231.12 2,233.34 2,357.0K
12:00 2,229.49 2,229.49 2,229.49 2,229.49 141.1K
12:05 2,229.49 2,229.49 2,229.49 2,229.49 0.0K
12:10 2,229.49 2,229.49 2,229.49 2,229.49 0.0K
12:15 2,229.49 2,229.49 2,229.49 2,229.49 0.0K
12:20 2,229.49 2,229.49 2,229.49 2,229.49 0.0K
12:25 2,229.49 2,229.49 2,229.49 2,229.49 0.0K
12:30 2,229.49 2,229.49 2,229.49 2,229.49 0.0K
12:35 2,229.49 2,229.49 2,229.49 2,229.49 0.0K
12:40 2,229.49 2,229.49 2,229.49 2,229.49 0.0K
12:45 2,229.49 2,229.49 2,229.49 2,229.49 0.0K
12:50 2,229.49 2,229.49 2,229.49 2,229.49 0.0K
12:55 2,229.49 2,229.49 2,229.49 2,229.49 0.0K
13:00 2,229.49 2,233.79 2,225.16 2,225.16 980.1K
13:05 2,225.16 2,225.16 2,218.08 2,218.08 1,246.0K
13:10 2,218.08 2,218.08 2,213.30 2,214.56 1,830.7K
13:15 2,215.11 2,220.81 2,215.11 2,217.27 775.0K
13:20 2,220.46 2,224.84 2,220.46 2,221.81 2,807.4K
13:25 2,222.00 2,225.47 2,222.00 2,223.48 494.7K
13:30 2,222.09 2,222.09 2,217.12 2,217.12 3,778.5K
13:35 2,216.64 2,221.54 2,216.64 2,220.58 1,074.0K
13:40 2,220.49 2,220.73 2,220.44 2,220.61 1,001.4K
13:45 2,221.43 2,221.85 2,219.28 2,219.28 1,580.8K
13:50 2,219.15 2,223.41 2,219.15 2,223.41 1,584.2K
13:55 2,223.72 2,228.41 2,223.72 2,226.80 1,899.2K
14:00 2,226.68 2,230.21 2,226.68 2,229.66 892.3K
14:05 2,229.75 2,231.03 2,229.44 2,230.83 1,170.3K
14:10 2,231.05 2,235.78 2,231.05 2,235.62 1,668.5K
14:15 2,236.75 2,239.05 2,235.63 2,235.63 932.3K
14:20 2,235.63 2,238.00 2,235.42 2,238.00 1,584.7K
14:25 2,236.94 2,236.94 2,232.92 2,232.92 1,610.1K
14:30 2,231.75 2,238.80 2,231.75 2,235.31 950.5K
14:35 2,235.37 2,238.72 2,235.37 2,236.27 2,722.3K
14:40 2,237.18 2,242.90 2,235.83 2,242.19 1,432.9K
14:45 2,237.28 2,237.28 2,237.28 2,237.28 514.4K
14:50 2,251.08 2,251.08 2,251.08 2,251.08 14,274.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available