PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,255.50 2,255.50 2,245.54 2,245.54 535.2K
09:35 2,241.37 2,247.90 2,241.37 2,247.90 273.5K
09:40 2,249.43 2,250.61 2,246.81 2,249.37 825.8K
09:45 2,249.58 2,251.91 2,248.47 2,251.91 173.0K
09:50 2,254.57 2,256.16 2,254.45 2,256.16 666.9K
09:55 2,256.15 2,258.23 2,256.04 2,256.16 276.7K
10:00 2,256.16 2,260.09 2,256.16 2,257.90 737.1K
10:05 2,251.88 2,255.01 2,251.88 2,252.02 1,254.0K
10:10 2,252.02 2,253.28 2,252.02 2,253.07 250.4K
10:15 2,253.07 2,253.07 2,249.63 2,249.76 450.1K
10:20 2,249.78 2,249.78 2,246.11 2,248.00 418.7K
10:25 2,248.00 2,249.28 2,247.42 2,247.42 390.9K
10:30 2,247.51 2,250.17 2,246.13 2,250.17 361.4K
10:35 2,249.11 2,249.11 2,245.73 2,247.36 423.0K
10:40 2,247.37 2,249.43 2,245.47 2,247.45 989.8K
10:45 2,245.47 2,248.63 2,245.47 2,248.63 705.1K
10:50 2,247.45 2,247.45 2,243.29 2,246.33 1,784.1K
10:55 2,243.99 2,243.99 2,240.60 2,241.15 1,716.7K
11:00 2,241.45 2,243.86 2,241.45 2,243.86 261.3K
11:05 2,243.86 2,243.86 2,241.87 2,241.87 776.6K
11:10 2,244.06 2,244.06 2,239.67 2,239.67 403.8K
11:15 2,241.65 2,243.38 2,241.65 2,243.38 315.0K
11:20 2,245.31 2,245.71 2,243.49 2,245.71 195.2K
11:25 2,243.72 2,245.81 2,243.72 2,245.73 1,605.5K
11:30 2,247.71 2,247.71 2,244.62 2,245.16 357.4K
11:35 2,245.16 2,247.64 2,243.36 2,243.36 540.5K
11:40 2,245.78 2,245.78 2,245.19 2,245.19 496.4K
11:45 2,245.09 2,245.09 2,244.85 2,244.85 492.4K
11:50 2,246.95 2,247.78 2,246.95 2,247.78 598.7K
11:55 2,247.78 2,247.78 2,247.34 2,247.34 301.1K
12:00 2,247.65 2,247.65 2,247.65 2,247.65 208.5K
12:05 2,247.65 2,247.65 2,247.65 2,247.65 0.0K
12:10 2,247.65 2,247.65 2,247.65 2,247.65 0.0K
12:15 2,247.65 2,247.65 2,247.65 2,247.65 0.0K
12:20 2,247.65 2,247.65 2,247.65 2,247.65 0.0K
12:25 2,247.65 2,247.65 2,247.65 2,247.65 0.0K
12:30 2,247.65 2,247.65 2,247.65 2,247.65 0.0K
12:35 2,247.65 2,247.65 2,247.65 2,247.65 0.0K
12:40 2,247.65 2,247.65 2,247.65 2,247.65 0.0K
12:45 2,247.65 2,247.65 2,247.65 2,247.65 0.0K
12:50 2,247.65 2,247.65 2,247.65 2,247.65 0.0K
12:55 2,247.65 2,247.65 2,247.65 2,247.65 0.0K
13:00 2,247.65 2,247.65 2,239.66 2,239.66 1,593.7K
13:05 2,238.63 2,239.00 2,237.85 2,237.85 2,751.0K
13:10 2,237.14 2,240.40 2,233.98 2,233.98 1,199.8K
13:15 2,233.75 2,235.56 2,233.75 2,235.15 1,420.1K
13:20 2,235.22 2,235.63 2,228.76 2,235.63 1,969.3K
13:25 2,235.63 2,236.21 2,232.49 2,232.49 1,774.0K
13:30 2,232.37 2,232.49 2,229.24 2,231.22 1,405.7K
13:35 2,231.30 2,231.30 2,227.59 2,227.59 1,504.7K
13:40 2,229.99 2,229.99 2,228.50 2,228.50 1,380.2K
13:45 2,230.48 2,234.41 2,230.48 2,234.41 896.1K
13:50 2,232.12 2,232.12 2,227.10 2,227.33 3,004.2K
13:55 2,228.27 2,228.48 2,228.27 2,228.48 1,852.2K
14:00 2,227.21 2,227.80 2,226.05 2,226.05 1,186.4K
14:05 2,226.05 2,227.61 2,226.05 2,227.61 1,680.1K
14:10 2,227.16 2,229.45 2,227.16 2,227.69 1,141.7K
14:15 2,227.26 2,229.04 2,226.96 2,228.44 1,080.5K
14:20 2,226.43 2,228.52 2,226.43 2,228.52 1,663.3K
14:25 2,227.24 2,230.83 2,225.63 2,225.63 1,307.3K
14:30 2,226.91 2,229.28 2,226.75 2,227.83 1,311.2K
14:35 2,226.81 2,227.52 2,225.43 2,226.16 1,717.6K
14:40 2,226.89 2,228.65 2,223.04 2,228.65 2,145.8K
14:45 2,224.53 2,224.53 2,224.53 2,224.53 356.8K
14:50 2,232.75 2,232.75 2,232.75 2,232.75 13,875.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available