PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,234.73 2,234.73 2,221.01 2,221.01 785.0K
09:35 2,225.26 2,225.26 2,212.62 2,215.22 941.1K
09:40 2,215.22 2,215.28 2,209.10 2,210.38 443.0K
09:45 2,215.57 2,220.85 2,208.92 2,213.02 471.8K
09:50 2,209.01 2,213.15 2,205.83 2,211.92 296.8K
09:55 2,211.92 2,212.13 2,207.81 2,208.35 1,577.2K
10:00 2,201.14 2,206.53 2,201.14 2,205.15 1,339.3K
10:05 2,204.44 2,205.99 2,204.44 2,205.88 870.6K
10:10 2,205.88 2,206.49 2,205.22 2,205.22 351.8K
10:15 2,205.80 2,209.42 2,205.14 2,209.42 519.1K
10:20 2,205.14 2,207.80 2,203.87 2,207.80 398.0K
10:25 2,206.40 2,206.40 2,204.13 2,204.13 489.9K
10:30 2,203.91 2,205.38 2,203.09 2,203.09 572.0K
10:35 2,204.95 2,205.38 2,201.67 2,201.67 423.0K
10:40 2,200.49 2,201.88 2,200.49 2,200.81 8,721.9K
10:45 2,202.78 2,203.75 2,202.26 2,203.33 1,159.6K
10:50 2,202.23 2,202.67 2,201.94 2,201.94 1,134.6K
10:55 2,201.94 2,203.21 2,199.96 2,201.23 158.2K
11:00 2,201.72 2,205.38 2,201.72 2,205.38 198.6K
11:05 2,206.31 2,208.29 2,204.33 2,208.29 407.7K
11:10 2,210.28 2,211.62 2,210.28 2,211.62 457.0K
11:15 2,209.41 2,211.26 2,203.29 2,203.29 713.9K
11:20 2,202.58 2,204.44 2,202.58 2,204.44 427.8K
11:25 2,204.23 2,204.23 2,198.79 2,198.79 932.5K
11:30 2,198.58 2,202.73 2,198.33 2,202.73 284.8K
11:35 2,202.73 2,202.73 2,197.25 2,197.25 1,785.2K
11:40 2,197.25 2,204.61 2,197.25 2,204.61 745.2K
11:45 2,197.18 2,202.82 2,197.18 2,198.65 579.1K
11:50 2,202.75 2,202.75 2,201.47 2,201.82 331.5K
11:55 2,199.84 2,204.04 2,199.84 2,202.97 1,192.3K
12:00 2,204.12 2,204.12 2,204.12 2,204.12 273.4K
12:05 2,204.12 2,204.12 2,204.12 2,204.12 0.0K
12:10 2,204.12 2,204.12 2,204.12 2,204.12 0.0K
12:15 2,204.12 2,204.12 2,204.12 2,204.12 0.0K
12:20 2,204.12 2,204.12 2,204.12 2,204.12 0.0K
12:25 2,204.12 2,204.12 2,204.12 2,204.12 0.0K
12:30 2,204.12 2,204.12 2,204.12 2,204.12 0.0K
12:35 2,204.12 2,204.12 2,204.12 2,204.12 0.0K
12:40 2,204.12 2,204.12 2,204.12 2,204.12 0.0K
12:45 2,204.12 2,204.12 2,204.12 2,204.12 0.0K
12:50 2,204.12 2,204.12 2,204.12 2,204.12 0.0K
12:55 2,204.12 2,204.12 2,204.12 2,204.12 0.0K
13:00 2,204.12 2,209.63 2,204.12 2,206.29 1,920.3K
13:05 2,200.03 2,201.24 2,198.67 2,198.99 1,235.2K
13:10 2,199.23 2,199.23 2,197.04 2,198.91 420.3K
13:15 2,199.44 2,207.99 2,197.46 2,206.23 529.8K
13:20 2,206.10 2,206.10 2,202.64 2,202.81 735.2K
13:25 2,202.17 2,202.48 2,198.11 2,198.22 549.7K
13:30 2,199.77 2,202.98 2,199.77 2,202.92 997.5K
13:35 2,201.85 2,201.85 2,196.88 2,198.52 1,388.2K
13:40 2,198.52 2,199.62 2,195.86 2,199.62 979.3K
13:45 2,197.64 2,199.62 2,197.46 2,197.46 769.7K
13:50 2,197.46 2,197.67 2,194.50 2,194.50 690.0K
13:55 2,197.13 2,199.99 2,197.13 2,199.17 1,667.9K
14:00 2,198.83 2,198.92 2,195.14 2,195.14 1,044.3K
14:05 2,195.50 2,200.34 2,195.50 2,200.34 3,108.3K
14:10 2,200.69 2,201.60 2,195.49 2,195.49 2,290.8K
14:15 2,199.07 2,199.53 2,197.82 2,199.43 815.3K
14:20 2,197.54 2,199.66 2,196.45 2,196.45 1,029.9K
14:25 2,196.22 2,196.22 2,188.34 2,188.34 1,651.6K
14:30 2,186.17 2,192.20 2,184.89 2,192.20 1,752.4K
14:35 2,191.99 2,191.99 2,186.86 2,186.96 1,780.4K
14:40 2,187.64 2,190.99 2,180.61 2,190.99 2,040.6K
14:45 2,182.35 2,182.35 2,182.35 2,182.35 472.4K
14:50 2,150.52 2,150.52 2,150.52 2,150.52 72,450.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available