PHS Property

PSPR
🏛️ philippines →
2,261.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,186.46 2,200.90 2,186.46 2,193.18 1,702.0K
09:35 2,188.96 2,190.07 2,186.56 2,186.56 1,125.4K
09:40 2,188.80 2,190.15 2,186.89 2,189.54 1,039.2K
09:45 2,192.31 2,201.63 2,192.31 2,201.63 1,254.7K
09:50 2,203.71 2,203.81 2,201.41 2,201.41 157.6K
09:55 2,200.03 2,207.16 2,200.03 2,203.68 793.9K
10:00 2,203.91 2,203.91 2,201.92 2,203.20 185.8K
10:05 2,204.49 2,206.51 2,197.87 2,197.87 586.2K
10:10 2,199.86 2,200.48 2,199.85 2,200.48 418.2K
10:15 2,200.27 2,200.37 2,199.82 2,200.05 626.8K
10:20 2,197.96 2,197.96 2,190.72 2,191.82 806.2K
10:25 2,191.84 2,191.84 2,189.43 2,189.43 26,379.2K
10:30 2,187.57 2,187.92 2,183.00 2,183.00 451.9K
10:35 2,185.77 2,185.77 2,182.32 2,182.77 359.0K
10:40 2,185.67 2,185.73 2,183.66 2,183.66 993.3K
10:45 2,180.29 2,182.20 2,180.07 2,182.08 883.1K
10:50 2,179.10 2,181.43 2,177.58 2,177.58 372.7K
10:55 2,177.57 2,177.57 2,174.30 2,174.40 423.3K
11:00 2,177.18 2,177.18 2,171.76 2,171.76 666.5K
11:05 2,168.99 2,169.45 2,167.23 2,168.21 957.0K
11:10 2,170.47 2,172.06 2,170.47 2,171.83 818.2K
11:15 2,171.83 2,174.09 2,169.48 2,174.09 765.9K
11:20 2,176.70 2,176.70 2,173.37 2,173.37 617.1K
11:25 2,165.96 2,172.48 2,165.96 2,167.00 847.2K
11:30 2,165.50 2,168.76 2,165.19 2,168.76 197.0K
11:35 2,169.47 2,170.74 2,166.82 2,166.82 972.6K
11:40 2,169.11 2,174.08 2,168.89 2,174.08 439.3K
11:45 2,173.03 2,175.01 2,173.03 2,174.80 279.8K
11:50 2,174.61 2,174.61 2,173.13 2,173.13 467.2K
11:55 2,172.90 2,174.61 2,172.39 2,172.39 153.2K
12:00 2,173.38 2,173.38 2,173.38 2,173.38 69.3K
12:05 2,173.38 2,173.38 2,173.38 2,173.38 0.0K
12:10 2,173.38 2,173.38 2,173.38 2,173.38 0.0K
12:15 2,173.38 2,173.38 2,173.38 2,173.38 0.0K
12:20 2,173.38 2,173.38 2,173.38 2,173.38 0.0K
12:25 2,173.38 2,173.38 2,173.38 2,173.38 0.0K
12:30 2,173.38 2,173.38 2,173.38 2,173.38 0.0K
12:35 2,173.38 2,173.38 2,173.38 2,173.38 0.0K
12:40 2,173.38 2,173.38 2,173.38 2,173.38 0.0K
12:45 2,173.38 2,173.38 2,173.38 2,173.38 0.0K
12:50 2,173.38 2,173.38 2,173.38 2,173.38 0.0K
12:55 2,173.38 2,173.38 2,173.38 2,173.38 0.0K
13:00 2,173.38 2,173.38 2,171.38 2,171.38 1,237.6K
13:05 2,172.77 2,172.77 2,168.89 2,168.89 3,406.9K
13:10 2,167.48 2,167.84 2,163.79 2,167.78 1,750.1K
13:15 2,168.55 2,170.10 2,167.99 2,168.11 1,259.2K
13:20 2,170.01 2,175.57 2,170.01 2,175.57 1,065.5K
13:25 2,175.45 2,175.45 2,171.48 2,171.48 257.0K
13:30 2,169.99 2,173.25 2,169.99 2,173.25 352.6K
13:35 2,170.30 2,170.30 2,168.83 2,168.97 535.4K
13:40 2,170.33 2,171.93 2,166.86 2,168.20 327.3K
13:45 2,166.93 2,169.41 2,166.93 2,166.93 1,482.8K
13:50 2,166.90 2,169.67 2,166.90 2,169.67 426.6K
13:55 2,169.89 2,177.89 2,169.89 2,177.89 954.4K
14:00 2,179.26 2,179.26 2,172.85 2,173.19 528.4K
14:05 2,176.45 2,176.45 2,173.10 2,175.79 364.9K
14:10 2,175.24 2,175.24 2,171.11 2,171.36 467.4K
14:15 2,170.49 2,170.49 2,169.97 2,170.24 49,333.1K
14:20 2,170.14 2,170.18 2,167.97 2,169.96 792.7K
14:25 2,167.75 2,169.70 2,167.75 2,169.63 949.7K
14:30 2,169.42 2,170.97 2,169.21 2,170.59 1,864.4K
14:35 2,168.86 2,173.69 2,168.86 2,170.74 903.4K
14:40 2,170.74 2,176.27 2,170.74 2,173.98 1,651.9K
14:45 2,173.77 2,173.77 2,173.77 2,173.77 140.7K
14:50 2,170.47 2,170.47 2,170.47 2,170.47 9,462.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available