PHS Property

PSPR
🏛️ philippines →
2,261.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,176.92 2,176.92 2,156.26 2,156.26 1,294.0K
09:35 2,154.12 2,154.12 2,147.15 2,150.59 1,456.8K
09:40 2,149.08 2,150.73 2,147.43 2,150.73 1,383.2K
09:45 2,156.67 2,157.88 2,150.36 2,153.92 1,057.8K
09:50 2,155.29 2,157.87 2,152.63 2,157.87 661.5K
09:55 2,158.96 2,158.96 2,154.73 2,155.96 732.6K
10:00 2,155.96 2,157.02 2,155.00 2,156.16 119.5K
10:05 2,155.00 2,156.27 2,153.02 2,154.25 1,254.3K
10:10 2,156.23 2,160.57 2,156.23 2,160.12 705.1K
10:15 2,169.11 2,169.95 2,163.21 2,168.44 431.3K
10:20 2,168.44 2,170.72 2,165.34 2,165.34 250.6K
10:25 2,169.30 2,169.30 2,168.28 2,169.20 687.5K
10:30 2,169.51 2,169.63 2,167.64 2,167.64 271.3K
10:35 2,165.76 2,167.22 2,163.96 2,163.96 654.2K
10:40 2,164.12 2,165.09 2,164.12 2,165.09 355.9K
10:45 2,164.99 2,164.99 2,161.39 2,161.39 162.2K
10:50 2,164.80 2,164.80 2,161.35 2,161.35 140.4K
10:55 2,162.63 2,167.00 2,162.50 2,167.00 288.6K
11:00 2,170.59 2,176.83 2,170.59 2,176.83 1,098.9K
11:05 2,179.77 2,182.57 2,179.77 2,182.57 843.9K
11:10 2,182.57 2,182.57 2,179.00 2,179.00 271.9K
11:15 2,179.08 2,180.27 2,177.55 2,177.55 248.3K
11:20 2,176.50 2,177.99 2,176.09 2,176.96 427.9K
11:25 2,176.96 2,184.91 2,176.96 2,184.80 572.1K
11:30 2,182.11 2,182.11 2,178.83 2,178.83 724.9K
11:35 2,177.78 2,184.19 2,177.78 2,184.19 292.9K
11:40 2,184.00 2,185.95 2,182.85 2,185.95 328.7K
11:45 2,185.95 2,188.38 2,185.74 2,188.38 604.0K
11:50 2,188.38 2,194.03 2,188.38 2,194.03 829.2K
11:55 2,189.86 2,191.62 2,189.86 2,190.05 919.7K
12:00 2,192.69 2,192.69 2,192.69 2,192.69 99.7K
12:05 2,192.69 2,192.69 2,192.69 2,192.69 0.0K
12:10 2,192.69 2,192.69 2,192.69 2,192.69 0.0K
12:15 2,192.69 2,192.69 2,192.69 2,192.69 0.0K
12:20 2,192.69 2,192.69 2,192.69 2,192.69 0.0K
12:25 2,192.69 2,192.69 2,192.69 2,192.69 0.0K
12:30 2,192.69 2,192.69 2,192.69 2,192.69 0.0K
12:35 2,192.69 2,192.69 2,192.69 2,192.69 0.0K
12:40 2,192.69 2,192.69 2,192.69 2,192.69 0.0K
12:45 2,192.69 2,192.69 2,192.69 2,192.69 0.0K
12:50 2,192.69 2,192.69 2,192.69 2,192.69 0.0K
12:55 2,192.69 2,192.69 2,192.69 2,192.69 0.0K
13:00 2,192.69 2,195.05 2,189.83 2,191.85 1,882.6K
13:05 2,188.24 2,188.45 2,187.18 2,187.18 388.6K
13:10 2,189.61 2,190.54 2,187.41 2,190.54 1,495.7K
13:15 2,193.70 2,194.54 2,189.06 2,191.41 360.6K
13:20 2,191.19 2,191.19 2,187.43 2,187.43 413.3K
13:25 2,187.66 2,187.66 2,183.84 2,186.70 387.0K
13:30 2,186.11 2,187.88 2,183.77 2,183.77 682.7K
13:35 2,186.00 2,190.58 2,186.00 2,190.58 572.6K
13:40 2,188.64 2,189.97 2,186.71 2,186.71 634.1K
13:45 2,187.00 2,187.92 2,185.88 2,186.96 597.1K
13:50 2,186.96 2,188.76 2,184.59 2,188.76 657.7K
13:55 2,186.69 2,192.99 2,186.69 2,192.99 414.3K
14:00 2,191.30 2,197.71 2,191.11 2,197.71 854.7K
14:05 2,195.20 2,197.82 2,195.18 2,197.82 316.2K
14:10 2,199.29 2,200.75 2,199.00 2,199.29 1,106.1K
14:15 2,195.23 2,196.17 2,193.55 2,193.91 413.5K
14:20 2,192.88 2,192.88 2,187.56 2,187.56 2,253.1K
14:25 2,187.56 2,192.80 2,187.56 2,188.56 1,714.9K
14:30 2,188.56 2,189.24 2,187.59 2,189.24 2,958.2K
14:35 2,187.71 2,188.99 2,185.74 2,187.59 879.8K
14:40 2,186.65 2,186.65 2,178.70 2,178.70 1,268.5K
14:45 2,179.46 2,179.46 2,179.46 2,179.46 304.7K
14:50 2,167.86 2,167.86 2,167.86 2,167.86 8,742.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available