PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,180.12 2,194.03 2,180.12 2,194.03 1,330.3K
09:35 2,199.97 2,199.97 2,193.50 2,195.48 444.4K
09:40 2,195.23 2,201.17 2,192.72 2,199.19 517.6K
09:45 2,203.01 2,206.30 2,203.01 2,205.39 802.4K
09:50 2,203.97 2,205.46 2,199.35 2,199.35 425.4K
09:55 2,199.64 2,205.09 2,199.64 2,201.13 538.0K
10:00 2,208.47 2,222.23 2,206.15 2,222.23 2,087.0K
10:05 2,224.07 2,224.77 2,220.07 2,222.15 511.4K
10:10 2,221.75 2,221.75 2,211.39 2,211.39 1,109.3K
10:15 2,210.35 2,210.35 2,204.20 2,207.38 1,195.8K
10:20 2,207.93 2,212.46 2,207.93 2,212.46 487.9K
10:25 2,213.73 2,217.91 2,213.73 2,217.91 453.4K
10:30 2,219.49 2,221.11 2,219.49 2,220.90 2,370.0K
10:35 2,224.86 2,230.06 2,223.15 2,223.15 1,036.6K
10:40 2,223.05 2,224.39 2,221.31 2,221.31 1,014.6K
10:45 2,220.04 2,224.63 2,220.04 2,223.98 1,379.2K
10:50 2,224.28 2,233.18 2,224.28 2,233.18 511.0K
10:55 2,230.83 2,230.83 2,224.26 2,225.53 562.6K
11:00 2,230.33 2,232.10 2,228.76 2,230.03 310.2K
11:05 2,229.38 2,233.82 2,229.38 2,232.99 388.4K
11:10 2,232.99 2,234.23 2,232.78 2,232.95 347.6K
11:15 2,230.99 2,234.78 2,230.99 2,234.78 160.9K
11:20 2,234.78 2,237.92 2,234.78 2,237.92 919.9K
11:25 2,238.15 2,238.36 2,236.38 2,237.78 356.7K
11:30 2,237.78 2,238.25 2,235.24 2,235.24 1,095.2K
11:35 2,232.60 2,235.87 2,231.11 2,235.87 363.7K
11:40 2,237.60 2,239.72 2,235.82 2,239.72 614.1K
11:45 2,241.62 2,244.28 2,241.26 2,241.26 598.4K
11:50 2,244.52 2,244.52 2,241.92 2,242.82 605.5K
11:55 2,242.49 2,242.49 2,238.90 2,239.56 472.8K
12:00 2,240.46 2,240.46 2,240.46 2,240.46 122.4K
12:05 2,240.46 2,240.46 2,240.46 2,240.46 0.0K
12:10 2,240.46 2,240.46 2,240.46 2,240.46 0.0K
12:15 2,240.46 2,240.46 2,240.46 2,240.46 0.0K
12:20 2,240.46 2,240.46 2,240.46 2,240.46 0.0K
12:25 2,240.46 2,240.46 2,240.46 2,240.46 0.0K
12:30 2,240.46 2,240.46 2,240.46 2,240.46 0.0K
12:35 2,240.46 2,240.46 2,240.46 2,240.46 0.0K
12:40 2,240.46 2,240.46 2,240.46 2,240.46 0.0K
12:45 2,240.46 2,240.46 2,240.46 2,240.46 0.0K
12:50 2,240.46 2,240.46 2,240.46 2,240.46 0.0K
12:55 2,240.46 2,240.46 2,240.46 2,240.46 0.0K
13:00 2,240.46 2,245.44 2,237.51 2,244.21 723.4K
13:05 2,244.51 2,253.49 2,244.51 2,253.49 1,004.1K
13:10 2,254.67 2,260.09 2,254.67 2,256.65 1,049.4K
13:15 2,257.70 2,257.70 2,254.04 2,254.04 719.0K
13:20 2,254.25 2,254.25 2,252.51 2,254.01 489.0K
13:25 2,252.42 2,253.90 2,249.38 2,252.31 2,099.7K
13:30 2,249.36 2,252.43 2,246.25 2,252.43 1,100.2K
13:35 2,254.20 2,255.01 2,251.06 2,254.63 787.4K
13:40 2,253.88 2,259.12 2,253.88 2,254.75 1,276.9K
13:45 2,254.75 2,254.75 2,251.43 2,251.43 1,382.9K
13:50 2,252.93 2,252.93 2,251.36 2,251.36 825.4K
13:55 2,255.55 2,257.75 2,255.55 2,255.55 440.8K
14:00 2,248.33 2,250.32 2,246.39 2,246.48 11,642.5K
14:05 2,252.28 2,252.28 2,248.79 2,248.79 774.6K
14:10 2,256.13 2,256.13 2,250.71 2,250.71 544.7K
14:15 2,254.99 2,255.22 2,249.98 2,252.40 743.8K
14:20 2,252.40 2,252.61 2,250.19 2,252.61 877.7K
14:25 2,250.63 2,253.04 2,250.63 2,252.83 451.4K
14:30 2,249.77 2,251.34 2,249.77 2,251.34 659.3K
14:35 2,244.72 2,244.72 2,240.65 2,243.18 687.3K
14:40 2,239.01 2,239.01 2,228.63 2,231.67 1,295.8K
14:45 2,232.64 2,232.64 2,232.64 2,232.64 489.0K
14:50 2,232.69 2,232.69 2,232.69 2,232.69 11,400.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available