PHS Property

PSPR
🏛️ philippines →
2,261.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,249.64 2,249.64 2,238.80 2,238.80 1,198.5K
09:35 2,247.46 2,260.69 2,247.46 2,260.69 441.2K
09:40 2,260.46 2,260.59 2,253.06 2,260.15 370.7K
09:45 2,260.21 2,260.27 2,258.29 2,258.50 248.6K
09:50 2,259.78 2,259.78 2,256.80 2,259.01 141.6K
09:55 2,256.73 2,262.12 2,255.36 2,260.66 1,019.8K
10:00 2,258.21 2,258.21 2,255.99 2,258.08 275.1K
10:05 2,259.44 2,260.86 2,257.38 2,260.86 722.7K
10:10 2,256.11 2,258.21 2,255.55 2,258.21 386.2K
10:15 2,258.21 2,258.69 2,255.20 2,257.40 102.2K
10:20 2,257.71 2,257.71 2,254.37 2,255.48 168.2K
10:25 2,255.48 2,258.54 2,255.48 2,257.82 188.5K
10:30 2,259.19 2,259.41 2,256.86 2,257.22 846.7K
10:35 2,255.69 2,255.69 2,251.29 2,252.56 459.8K
10:40 2,253.70 2,253.70 2,243.75 2,248.74 673.5K
10:45 2,244.35 2,246.26 2,242.08 2,244.04 242.8K
10:50 2,246.00 2,247.21 2,245.94 2,247.21 187.9K
10:55 2,247.22 2,247.22 2,246.06 2,246.15 420.0K
11:00 2,244.75 2,250.09 2,244.75 2,246.61 196.9K
11:05 2,246.61 2,247.88 2,244.42 2,246.73 197.2K
11:10 2,248.35 2,248.79 2,247.30 2,248.57 375.8K
11:15 2,248.35 2,248.35 2,246.12 2,246.35 916.8K
11:20 2,247.61 2,250.08 2,247.61 2,248.22 189.1K
11:25 2,247.78 2,250.90 2,246.61 2,249.51 497.2K
11:30 2,251.50 2,253.11 2,251.03 2,251.03 2,054.2K
11:35 2,251.03 2,254.14 2,250.65 2,250.65 204.6K
11:40 2,251.28 2,254.02 2,251.28 2,252.37 1,982.2K
11:45 2,251.82 2,254.15 2,250.68 2,253.12 638.5K
11:50 2,255.31 2,255.82 2,253.35 2,253.88 1,451.2K
11:55 2,254.51 2,261.35 2,254.51 2,261.35 2,981.2K
12:00 2,261.56 2,261.56 2,261.56 2,261.56 348.5K
12:05 2,261.56 2,261.56 2,261.56 2,261.56 0.0K
12:10 2,261.56 2,261.56 2,261.56 2,261.56 0.0K
12:15 2,261.56 2,261.56 2,261.56 2,261.56 0.0K
12:20 2,261.56 2,261.56 2,261.56 2,261.56 0.0K
12:25 2,261.56 2,261.56 2,261.56 2,261.56 0.0K
12:30 2,261.56 2,261.56 2,261.56 2,261.56 0.0K
12:35 2,261.56 2,261.56 2,261.56 2,261.56 0.0K
12:40 2,261.56 2,261.56 2,261.56 2,261.56 0.0K
12:45 2,261.56 2,261.56 2,261.56 2,261.56 0.0K
12:50 2,261.56 2,261.56 2,261.56 2,261.56 0.0K
12:55 2,261.56 2,261.56 2,261.56 2,261.56 0.0K
13:00 2,261.56 2,265.57 2,261.56 2,263.68 1,311.3K
13:05 2,263.45 2,265.37 2,262.71 2,263.89 1,071.7K
13:10 2,265.99 2,265.99 2,259.84 2,261.82 655.2K
13:15 2,259.51 2,267.99 2,259.51 2,267.99 1,663.5K
13:20 2,267.81 2,277.61 2,266.69 2,276.56 3,108.7K
13:25 2,280.99 2,283.27 2,279.62 2,281.99 1,534.9K
13:30 2,284.25 2,284.25 2,278.72 2,278.72 1,529.4K
13:35 2,275.46 2,279.21 2,275.46 2,279.21 2,126.3K
13:40 2,278.27 2,282.64 2,277.81 2,282.64 2,134.0K
13:45 2,285.07 2,285.92 2,279.40 2,285.92 1,231.2K
13:50 2,282.87 2,284.73 2,282.75 2,283.58 2,766.8K
13:55 2,283.24 2,283.45 2,280.74 2,282.93 956.4K
14:00 2,276.68 2,277.22 2,267.91 2,271.88 1,524.6K
14:05 2,273.15 2,273.15 2,268.30 2,268.30 2,794.7K
14:10 2,271.21 2,277.27 2,269.88 2,277.27 1,654.7K
14:15 2,278.20 2,283.74 2,278.20 2,283.74 1,069.2K
14:20 2,284.08 2,284.39 2,280.21 2,280.21 763.9K
14:25 2,280.43 2,280.43 2,276.78 2,276.99 977.1K
14:30 2,277.31 2,279.26 2,277.28 2,278.84 343.3K
14:35 2,277.30 2,282.91 2,275.93 2,282.91 666.7K
14:40 2,286.04 2,288.64 2,283.76 2,283.76 2,334.2K
14:45 2,285.26 2,285.26 2,285.26 2,285.26 686.5K
14:50 2,274.42 2,274.42 2,274.42 2,274.42 8,443.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available