PHS Property

PSPR
🏛️ philippines →
2,261.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,274.40 2,282.64 2,274.40 2,282.64 1,879.1K
09:35 2,278.10 2,278.10 2,275.87 2,275.87 284.3K
09:40 2,274.39 2,274.39 2,253.69 2,253.69 1,907.7K
09:45 2,253.98 2,256.07 2,253.98 2,254.69 2,860.4K
09:50 2,254.57 2,255.84 2,253.72 2,255.09 577.7K
09:55 2,254.78 2,257.13 2,254.45 2,256.37 894.4K
10:00 2,256.41 2,262.56 2,256.41 2,262.56 1,156.7K
10:05 2,263.08 2,263.08 2,261.00 2,262.49 391.8K
10:10 2,262.39 2,262.39 2,239.30 2,239.30 899.1K
10:15 2,247.20 2,247.20 2,239.37 2,246.12 294.3K
10:20 2,246.12 2,246.12 2,239.31 2,239.31 349.9K
10:25 2,239.15 2,241.37 2,238.50 2,239.98 247.3K
10:30 2,239.98 2,244.71 2,238.91 2,238.91 216.7K
10:35 2,238.71 2,243.54 2,238.71 2,243.54 353.7K
10:40 2,243.13 2,245.42 2,243.13 2,245.42 806.4K
10:45 2,245.63 2,245.63 2,245.40 2,245.61 1,314.5K
10:50 2,245.37 2,247.67 2,245.37 2,247.16 216.1K
10:55 2,246.95 2,254.59 2,246.95 2,254.59 476.0K
11:00 2,252.40 2,253.16 2,252.40 2,253.16 328.6K
11:05 2,255.72 2,258.12 2,255.72 2,257.58 289.0K
11:10 2,257.33 2,257.42 2,254.39 2,255.03 173.8K
11:15 2,254.53 2,255.27 2,252.87 2,252.87 2,649.3K
11:20 2,253.35 2,254.21 2,250.42 2,254.21 416.2K
11:25 2,252.84 2,252.84 2,250.08 2,251.04 724.6K
11:30 2,252.93 2,254.70 2,252.93 2,254.17 596.1K
11:35 2,254.07 2,254.61 2,254.07 2,254.36 888.0K
11:40 2,256.25 2,256.25 2,254.42 2,254.42 315.9K
11:45 2,255.54 2,261.57 2,253.97 2,261.57 370.2K
11:50 2,261.33 2,261.33 2,257.51 2,257.51 1,107.2K
11:55 2,259.18 2,261.06 2,257.32 2,261.06 1,258.1K
12:00 2,261.54 2,261.54 2,261.54 2,261.54 24.8K
12:05 2,261.54 2,261.54 2,261.54 2,261.54 0.0K
12:10 2,261.54 2,261.54 2,261.54 2,261.54 0.0K
12:15 2,261.54 2,261.54 2,261.54 2,261.54 0.0K
12:20 2,261.54 2,261.54 2,261.54 2,261.54 0.0K
12:25 2,261.54 2,261.54 2,261.54 2,261.54 0.0K
12:30 2,261.54 2,261.54 2,261.54 2,261.54 0.0K
12:35 2,261.54 2,261.54 2,261.54 2,261.54 0.0K
12:40 2,261.54 2,261.54 2,261.54 2,261.54 0.0K
12:45 2,261.54 2,261.54 2,261.54 2,261.54 0.0K
12:50 2,261.54 2,261.54 2,261.54 2,261.54 0.0K
12:55 2,261.54 2,261.54 2,261.54 2,261.54 0.0K
13:00 2,261.54 2,262.23 2,260.04 2,260.04 617.2K
13:05 2,262.49 2,265.76 2,261.21 2,265.76 962.0K
13:10 2,265.76 2,266.62 2,262.31 2,263.08 198.0K
13:15 2,260.89 2,265.34 2,260.89 2,265.13 629.5K
13:20 2,265.44 2,265.86 2,262.93 2,262.93 527.9K
13:25 2,262.93 2,267.14 2,262.93 2,266.16 864.6K
13:30 2,265.44 2,265.44 2,264.18 2,265.09 410.4K
13:35 2,264.54 2,267.88 2,264.54 2,264.59 1,169.9K
13:40 2,262.64 2,263.31 2,261.16 2,263.31 454.0K
13:45 2,259.55 2,263.31 2,259.55 2,262.61 525.6K
13:50 2,262.55 2,264.35 2,260.78 2,264.35 295.0K
13:55 2,263.39 2,266.10 2,263.39 2,266.10 287.4K
14:00 2,266.10 2,267.29 2,264.82 2,267.29 518.0K
14:05 2,265.43 2,265.43 2,264.78 2,264.78 1,194.8K
14:10 2,264.87 2,265.13 2,263.56 2,263.56 248.7K
14:15 2,265.55 2,269.10 2,265.55 2,269.10 1,787.4K
14:20 2,269.19 2,270.31 2,269.19 2,270.31 1,398.1K
14:25 2,274.51 2,274.51 2,273.88 2,273.88 1,262.4K
14:30 2,274.11 2,276.97 2,274.11 2,276.97 1,276.9K
14:35 2,278.84 2,278.84 2,275.17 2,278.30 13,791.8K
14:40 2,275.38 2,275.38 2,271.88 2,271.91 1,020.7K
14:45 2,273.62 2,273.62 2,273.62 2,273.62 232.4K
14:50 2,274.36 2,274.36 2,274.36 2,274.36 11,239.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available