PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,274.57 2,274.57 2,271.25 2,271.70 1,330.6K
09:35 2,273.64 2,277.53 2,273.64 2,274.69 605.7K
09:40 2,268.53 2,268.56 2,266.69 2,266.69 523.1K
09:45 2,267.87 2,270.28 2,267.87 2,268.80 185.2K
09:50 2,268.16 2,274.63 2,268.16 2,274.63 259.9K
09:55 2,274.53 2,276.07 2,273.68 2,276.07 696.4K
10:00 2,277.77 2,282.04 2,275.53 2,282.04 691.0K
10:05 2,278.88 2,281.00 2,277.81 2,281.00 715.4K
10:10 2,281.94 2,284.98 2,281.82 2,284.98 683.7K
10:15 2,285.23 2,291.50 2,285.23 2,291.50 1,360.0K
10:20 2,292.35 2,292.35 2,290.70 2,292.07 676.7K
10:25 2,290.09 2,293.80 2,288.86 2,293.45 2,407.4K
10:30 2,292.93 2,293.25 2,286.07 2,286.07 479.1K
10:35 2,287.63 2,287.63 2,285.84 2,287.43 878.1K
10:40 2,288.84 2,289.89 2,286.63 2,288.16 1,229.0K
10:45 2,286.39 2,289.43 2,286.39 2,287.40 1,044.8K
10:50 2,289.09 2,289.44 2,288.12 2,289.44 2,682.1K
10:55 2,289.10 2,291.76 2,289.10 2,291.52 487.2K
11:00 2,291.34 2,291.34 2,289.42 2,289.42 1,338.0K
11:05 2,286.24 2,287.97 2,283.98 2,287.97 1,602.9K
11:10 2,285.07 2,285.07 2,284.83 2,284.83 329.0K
11:15 2,284.95 2,286.34 2,282.18 2,284.99 6,167.2K
11:20 2,283.83 2,288.80 2,283.83 2,288.80 206.3K
11:25 2,284.84 2,286.82 2,284.84 2,285.67 403.7K
11:30 2,286.94 2,286.94 2,283.83 2,283.83 3,926.0K
11:35 2,283.83 2,284.34 2,283.01 2,283.01 343.5K
11:40 2,283.13 2,284.42 2,282.94 2,283.79 1,196.2K
11:45 2,282.02 2,284.92 2,282.02 2,284.92 285.6K
11:50 2,286.86 2,286.86 2,285.40 2,285.40 378.4K
11:55 2,285.28 2,285.28 2,280.96 2,282.52 414.9K
12:00 2,282.51 2,282.51 2,282.51 2,282.51 403.8K
12:05 2,282.51 2,282.51 2,282.51 2,282.51 0.0K
12:10 2,282.51 2,282.51 2,282.51 2,282.51 0.0K
12:15 2,282.51 2,282.51 2,282.51 2,282.51 0.0K
12:20 2,282.51 2,282.51 2,282.51 2,282.51 0.0K
12:25 2,282.51 2,282.51 2,282.51 2,282.51 0.0K
12:30 2,282.51 2,282.51 2,282.51 2,282.51 0.0K
12:35 2,282.51 2,282.51 2,282.51 2,282.51 0.0K
12:40 2,282.51 2,282.51 2,282.51 2,282.51 0.0K
12:45 2,282.51 2,282.51 2,282.51 2,282.51 0.0K
12:50 2,282.51 2,282.51 2,282.51 2,282.51 0.0K
12:55 2,282.51 2,282.51 2,282.51 2,282.51 0.0K
13:00 2,282.51 2,286.40 2,282.51 2,284.32 663.7K
13:05 2,284.41 2,284.45 2,281.36 2,281.36 843.8K
13:10 2,283.88 2,286.50 2,283.88 2,285.12 845.2K
13:15 2,284.08 2,286.37 2,284.08 2,286.32 328.4K
13:20 2,288.39 2,288.84 2,286.87 2,287.47 287.1K
13:25 2,287.42 2,287.42 2,285.36 2,286.42 774.9K
13:30 2,287.27 2,288.57 2,285.61 2,288.57 491.8K
13:35 2,288.34 2,291.52 2,287.84 2,289.63 898.4K
13:40 2,287.73 2,291.20 2,287.21 2,289.71 780.9K
13:45 2,293.99 2,312.50 2,293.99 2,312.50 1,951.1K
13:50 2,311.82 2,316.55 2,311.82 2,314.47 691.9K
13:55 2,315.39 2,320.63 2,314.96 2,314.98 1,353.8K
14:00 2,316.13 2,319.60 2,316.12 2,316.12 545.2K
14:05 2,314.13 2,316.78 2,305.67 2,305.67 894.5K
14:10 2,304.18 2,307.63 2,304.18 2,307.63 1,044.3K
14:15 2,306.36 2,311.82 2,305.65 2,311.82 724.4K
14:20 2,309.51 2,311.07 2,305.01 2,305.01 1,532.7K
14:25 2,307.94 2,312.62 2,307.94 2,308.04 1,642.1K
14:30 2,310.02 2,310.02 2,306.86 2,306.93 1,532.0K
14:35 2,305.14 2,310.26 2,305.14 2,307.94 3,906.2K
14:40 2,307.64 2,309.56 2,303.20 2,309.56 3,198.2K
14:45 2,307.89 2,307.89 2,307.89 2,307.89 337.1K
14:50 2,306.61 2,306.61 2,306.61 2,306.61 10,834.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available