PHS Property

PSPR
🏛️ philippines →
2,261.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,276.22 2,276.22 2,260.08 2,268.58 1,279.5K
09:35 2,266.32 2,266.32 2,235.51 2,248.68 2,753.2K
09:40 2,248.38 2,249.40 2,243.35 2,246.51 1,664.2K
09:45 2,251.87 2,269.66 2,251.87 2,269.66 1,378.5K
09:50 2,269.92 2,269.92 2,265.48 2,265.48 1,691.3K
09:55 2,266.22 2,271.34 2,266.22 2,268.01 2,571.8K
10:00 2,264.76 2,273.16 2,264.76 2,272.71 646.4K
10:05 2,272.48 2,272.48 2,271.04 2,271.04 17,107.8K
10:10 2,271.54 2,278.11 2,271.54 2,273.64 732.0K
10:15 2,271.20 2,273.16 2,271.20 2,271.64 16,952.2K
10:20 2,270.37 2,270.70 2,270.17 2,270.70 712.1K
10:25 2,271.94 2,271.94 2,262.45 2,267.13 1,030.6K
10:30 2,266.94 2,266.94 2,254.70 2,254.70 1,674.1K
10:35 2,251.44 2,252.72 2,249.36 2,252.24 581.0K
10:40 2,248.89 2,248.89 2,239.96 2,242.25 1,650.3K
10:45 2,241.78 2,241.78 2,236.64 2,236.73 1,082.2K
10:50 2,239.06 2,243.68 2,238.53 2,240.63 13,520.5K
10:55 2,241.01 2,241.01 2,239.00 2,239.00 3,229.0K
11:00 2,239.21 2,239.21 2,227.37 2,232.25 2,513.4K
11:05 2,230.90 2,233.52 2,230.14 2,230.14 271.5K
11:10 2,228.15 2,228.15 2,220.93 2,222.71 1,802.2K
11:15 2,222.92 2,224.81 2,221.64 2,223.62 149.4K
11:20 2,221.34 2,223.11 2,219.97 2,222.03 601.2K
11:25 2,220.96 2,220.96 2,217.46 2,220.23 746.5K
11:30 2,220.63 2,221.79 2,218.55 2,219.47 2,277.5K
11:35 2,219.26 2,224.22 2,216.51 2,224.22 1,593.8K
11:40 2,224.43 2,226.09 2,214.46 2,214.46 4,871.2K
11:45 2,214.82 2,214.86 2,211.74 2,211.74 1,461.2K
11:50 2,211.74 2,211.74 2,205.10 2,206.71 3,629.0K
11:55 2,206.48 2,207.76 2,203.14 2,207.12 2,605.3K
12:00 2,209.66 2,209.66 2,209.66 2,209.66 112.3K
12:05 2,209.66 2,209.66 2,209.66 2,209.66 0.0K
12:10 2,209.66 2,209.66 2,209.66 2,209.66 0.0K
12:15 2,209.66 2,209.66 2,209.66 2,209.66 0.0K
12:20 2,209.66 2,209.66 2,209.66 2,209.66 0.0K
12:25 2,209.66 2,209.66 2,209.66 2,209.66 0.0K
12:30 2,209.66 2,209.66 2,209.66 2,209.66 0.0K
12:35 2,209.66 2,209.66 2,209.66 2,209.66 0.0K
12:40 2,209.66 2,209.66 2,209.66 2,209.66 0.0K
12:45 2,209.66 2,209.66 2,209.66 2,209.66 0.0K
12:50 2,209.66 2,209.66 2,209.66 2,209.66 0.0K
12:55 2,209.66 2,209.66 2,209.66 2,209.66 0.0K
13:00 2,209.66 2,211.41 2,209.29 2,210.47 1,025.7K
13:05 2,209.84 2,213.53 2,209.75 2,213.26 791.9K
13:10 2,213.26 2,221.10 2,213.26 2,216.81 356.0K
13:15 2,221.00 2,221.00 2,216.30 2,216.52 1,148.2K
13:20 2,217.07 2,222.37 2,217.07 2,221.75 658.3K
13:25 2,221.72 2,227.98 2,221.72 2,227.19 1,421.9K
13:30 2,227.19 2,232.04 2,227.19 2,232.04 609.9K
13:35 2,231.92 2,233.52 2,226.45 2,226.45 715.0K
13:40 2,225.16 2,225.39 2,221.42 2,222.47 521.7K
13:45 2,218.73 2,220.94 2,218.73 2,220.09 1,289.7K
13:50 2,218.92 2,220.91 2,217.54 2,220.69 1,211.2K
13:55 2,220.72 2,226.95 2,220.72 2,221.00 632.0K
14:00 2,220.57 2,220.92 2,218.55 2,218.55 479.0K
14:05 2,219.18 2,220.45 2,218.95 2,220.43 589.4K
14:10 2,220.51 2,220.51 2,218.83 2,218.83 1,181.5K
14:15 2,219.03 2,219.03 2,209.87 2,209.87 1,539.6K
14:20 2,209.99 2,210.19 2,205.94 2,208.39 815.0K
14:25 2,208.55 2,212.24 2,207.72 2,212.24 1,269.1K
14:30 2,210.56 2,213.91 2,210.26 2,210.26 2,468.3K
14:35 2,208.90 2,208.97 2,206.41 2,207.59 1,308.6K
14:40 2,208.16 2,208.77 2,203.90 2,203.90 1,433.0K
14:45 2,204.83 2,204.83 2,204.83 2,204.83 514.5K
14:50 2,203.89 2,203.89 2,203.89 2,203.89 14,107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available