PHS Property

PSPR
🏛️ philippines →
2,261.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,204.60 2,211.62 2,204.40 2,211.39 568.1K
09:35 2,210.12 2,214.95 2,207.42 2,211.20 385.2K
09:40 2,209.88 2,212.93 2,207.85 2,207.85 1,431.6K
09:45 2,208.08 2,209.85 2,206.59 2,209.27 3,150.7K
09:50 2,207.78 2,210.92 2,206.46 2,206.46 717.8K
09:55 2,205.58 2,208.42 2,203.58 2,208.42 324.8K
10:00 2,208.86 2,209.19 2,206.58 2,206.58 481.8K
10:05 2,205.23 2,205.23 2,203.46 2,203.46 11,829.3K
10:10 2,203.74 2,203.74 2,192.55 2,192.55 9,927.2K
10:15 2,193.95 2,193.95 2,189.78 2,189.99 2,104.6K
10:20 2,191.75 2,192.10 2,185.12 2,185.12 1,644.1K
10:25 2,184.98 2,188.73 2,184.98 2,188.73 866.7K
10:30 2,187.46 2,190.29 2,187.41 2,190.29 434.4K
10:35 2,193.66 2,193.66 2,193.41 2,193.41 290.1K
10:40 2,193.18 2,198.06 2,193.18 2,198.06 1,488.4K
10:45 2,197.53 2,198.31 2,196.97 2,198.22 302.0K
10:50 2,200.44 2,204.48 2,200.44 2,202.71 761.8K
10:55 2,203.93 2,205.11 2,201.67 2,201.67 241.6K
11:00 2,197.70 2,203.56 2,197.70 2,201.86 510.2K
11:05 2,201.86 2,201.86 2,194.78 2,197.08 773.6K
11:10 2,200.92 2,200.92 2,197.37 2,197.37 445.0K
11:15 2,192.84 2,192.84 2,189.29 2,190.57 358.8K
11:20 2,189.15 2,197.08 2,189.15 2,191.56 845.1K
11:25 2,191.56 2,196.01 2,190.07 2,196.01 406.1K
11:30 2,190.11 2,191.35 2,188.09 2,191.35 541.3K
11:35 2,190.08 2,193.55 2,189.37 2,189.37 684.3K
11:40 2,190.64 2,190.64 2,189.10 2,189.10 791.2K
11:45 2,190.48 2,191.31 2,187.11 2,187.74 727.3K
11:50 2,187.84 2,193.77 2,187.84 2,191.88 1,407.5K
11:55 2,190.62 2,191.06 2,189.69 2,190.12 750.2K
12:00 2,189.90 2,189.90 2,189.90 2,189.90 85.0K
12:05 2,189.90 2,189.90 2,189.90 2,189.90 0.0K
12:10 2,189.90 2,189.90 2,189.90 2,189.90 0.0K
12:15 2,189.90 2,189.90 2,189.90 2,189.90 0.0K
12:20 2,189.90 2,189.90 2,189.90 2,189.90 0.0K
12:25 2,189.90 2,189.90 2,189.90 2,189.90 0.0K
12:30 2,189.90 2,189.90 2,189.90 2,189.90 0.0K
12:35 2,189.90 2,189.90 2,189.90 2,189.90 0.0K
12:40 2,189.90 2,189.90 2,189.90 2,189.90 0.0K
12:45 2,189.90 2,189.90 2,189.90 2,189.90 0.0K
12:50 2,189.90 2,189.90 2,189.90 2,189.90 0.0K
12:55 2,189.90 2,189.90 2,189.90 2,189.90 0.0K
13:00 2,189.90 2,192.71 2,189.90 2,191.11 1,451.2K
13:05 2,189.34 2,191.41 2,189.34 2,190.67 407.3K
13:10 2,190.36 2,193.65 2,190.36 2,193.65 608.7K
13:15 2,193.65 2,194.41 2,191.45 2,194.41 760.3K
13:20 2,191.72 2,191.72 2,185.67 2,187.78 399.7K
13:25 2,185.32 2,188.67 2,185.32 2,187.08 1,458.1K
13:30 2,187.29 2,189.02 2,187.29 2,188.84 490.9K
13:35 2,187.29 2,189.96 2,187.29 2,189.96 1,326.5K
13:40 2,186.53 2,186.53 2,180.02 2,180.73 2,639.0K
13:45 2,180.47 2,184.47 2,180.47 2,182.30 1,224.9K
13:50 2,182.60 2,182.60 2,180.60 2,181.09 771.3K
13:55 2,180.87 2,185.24 2,180.87 2,185.24 1,283.5K
14:00 2,183.57 2,183.88 2,181.87 2,181.87 1,684.2K
14:05 2,183.14 2,183.53 2,179.69 2,179.69 858.7K
14:10 2,183.24 2,183.46 2,182.19 2,183.15 526.9K
14:15 2,183.06 2,185.91 2,183.06 2,185.91 1,012.4K
14:20 2,189.81 2,190.12 2,188.46 2,189.42 1,088.8K
14:25 2,186.46 2,188.11 2,185.95 2,185.95 948.6K
14:30 2,186.05 2,189.60 2,185.93 2,189.60 921.8K
14:35 2,188.40 2,190.84 2,187.31 2,190.84 1,004.2K
14:40 2,190.67 2,197.40 2,190.67 2,197.40 3,370.1K
14:45 2,193.02 2,193.02 2,193.02 2,193.02 270.3K
14:50 2,231.30 2,231.30 2,231.30 2,231.30 14,119.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available