PHS Property

PSPR
🏛️ philippines →
2,261.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,235.67 2,235.67 2,228.50 2,228.89 1,205.6K
09:35 2,228.89 2,228.89 2,220.74 2,220.74 258.0K
09:40 2,220.95 2,235.34 2,220.95 2,235.34 280.8K
09:45 2,235.29 2,239.25 2,235.19 2,238.10 813.1K
09:50 2,235.40 2,235.40 2,226.91 2,228.51 260.1K
09:55 2,227.23 2,227.23 2,216.00 2,223.23 1,619.1K
10:00 2,217.51 2,221.48 2,217.51 2,221.44 389.8K
10:05 2,223.25 2,224.91 2,220.95 2,220.95 358.8K
10:10 2,222.81 2,227.00 2,221.98 2,223.25 561.5K
10:15 2,223.02 2,223.56 2,220.30 2,220.30 650.3K
10:20 2,225.84 2,225.84 2,216.07 2,217.98 915.8K
10:25 2,217.77 2,217.81 2,215.29 2,217.71 1,480.2K
10:30 2,221.46 2,221.46 2,219.46 2,219.46 427.9K
10:35 2,221.43 2,221.51 2,219.35 2,220.46 316.3K
10:40 2,220.94 2,221.20 2,216.67 2,216.67 4,622.2K
10:45 2,216.55 2,217.60 2,216.33 2,216.76 187.3K
10:50 2,214.35 2,214.84 2,213.07 2,213.07 640.9K
10:55 2,217.35 2,218.44 2,216.34 2,216.34 520.8K
11:00 2,214.87 2,214.87 2,208.92 2,210.79 2,040.1K
11:05 2,209.12 2,212.16 2,209.12 2,211.21 1,590.0K
11:10 2,210.05 2,214.65 2,209.83 2,212.70 377.7K
11:15 2,211.44 2,212.35 2,210.39 2,210.39 259.8K
11:20 2,210.39 2,212.24 2,210.39 2,212.24 227.5K
11:25 2,212.24 2,212.92 2,211.65 2,211.81 628.6K
11:30 2,212.52 2,213.78 2,210.42 2,213.66 892.3K
11:35 2,216.32 2,216.32 2,212.17 2,213.04 424.2K
11:40 2,212.58 2,212.58 2,198.25 2,198.25 925.5K
11:45 2,200.10 2,200.10 2,196.28 2,197.58 1,364.0K
11:50 2,197.51 2,203.64 2,197.51 2,203.64 890.0K
11:55 2,204.96 2,204.96 2,199.23 2,199.23 1,473.6K
12:00 2,197.84 2,197.84 2,197.84 2,197.84 307.7K
12:05 2,197.84 2,197.84 2,197.84 2,197.84 0.0K
12:10 2,197.84 2,197.84 2,197.84 2,197.84 0.0K
12:15 2,197.84 2,197.84 2,197.84 2,197.84 0.0K
12:20 2,197.84 2,197.84 2,197.84 2,197.84 0.0K
12:25 2,197.84 2,197.84 2,197.84 2,197.84 0.0K
12:30 2,197.84 2,197.84 2,197.84 2,197.84 0.0K
12:35 2,197.84 2,197.84 2,197.84 2,197.84 0.0K
12:40 2,197.84 2,197.84 2,197.84 2,197.84 0.0K
12:45 2,197.84 2,197.84 2,197.84 2,197.84 0.0K
12:50 2,197.84 2,197.84 2,197.84 2,197.84 0.0K
12:55 2,197.84 2,197.84 2,197.84 2,197.84 0.0K
13:00 2,197.84 2,200.43 2,197.36 2,200.43 1,685.9K
13:05 2,203.48 2,206.04 2,202.30 2,206.04 537.2K
13:10 2,206.72 2,212.15 2,205.90 2,208.89 649.6K
13:15 2,209.23 2,209.36 2,203.15 2,203.22 2,322.9K
13:20 2,204.50 2,204.50 2,201.20 2,201.20 484.2K
13:25 2,206.97 2,214.61 2,206.97 2,214.61 880.4K
13:30 2,214.87 2,214.96 2,213.78 2,213.78 656.5K
13:35 2,214.68 2,217.22 2,212.11 2,215.23 2,902.7K
13:40 2,211.56 2,211.93 2,207.47 2,211.93 3,237.4K
13:45 2,210.04 2,216.76 2,210.04 2,216.76 307.1K
13:50 2,215.16 2,215.52 2,213.52 2,215.52 419.4K
13:55 2,215.98 2,216.10 2,214.00 2,215.77 1,173.8K
14:00 2,214.62 2,220.03 2,214.40 2,220.03 857.4K
14:05 2,220.03 2,221.39 2,219.20 2,221.39 834.0K
14:10 2,218.34 2,218.34 2,211.47 2,215.56 2,994.0K
14:15 2,213.64 2,214.44 2,210.34 2,210.58 1,595.7K
14:20 2,212.05 2,214.50 2,212.05 2,212.60 1,351.1K
14:25 2,214.58 2,214.58 2,199.20 2,201.74 8,111.0K
14:30 2,203.06 2,205.67 2,201.15 2,203.28 2,152.6K
14:35 2,204.93 2,211.52 2,204.93 2,207.34 1,799.6K
14:40 2,208.07 2,210.10 2,204.24 2,204.24 2,178.4K
14:45 2,204.30 2,204.30 2,204.30 2,204.30 924.8K
14:50 2,196.74 2,196.74 2,196.74 2,196.74 12,281.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available