PHS Property

PSPR
🏛️ philippines →
2,261.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,221.48 2,223.38 2,220.19 2,223.38 789.0K
09:35 2,219.25 2,229.85 2,219.25 2,228.56 145.9K
09:40 2,230.27 2,230.27 2,221.93 2,221.93 137.8K
09:45 2,220.76 2,227.57 2,220.76 2,227.57 243.0K
09:50 2,226.85 2,227.64 2,225.99 2,225.99 611.6K
09:55 2,225.99 2,226.21 2,222.99 2,222.99 1,543.6K
10:00 2,224.16 2,224.60 2,222.57 2,224.60 1,339.7K
10:05 2,222.57 2,226.73 2,222.57 2,224.26 416.8K
10:10 2,221.40 2,223.52 2,219.77 2,223.52 681.9K
10:15 2,225.41 2,233.69 2,225.41 2,233.69 452.0K
10:20 2,239.36 2,241.34 2,237.52 2,237.52 729.6K
10:25 2,237.52 2,238.81 2,237.02 2,237.02 526.1K
10:30 2,236.18 2,238.06 2,234.59 2,238.06 1,205.4K
10:35 2,236.08 2,242.13 2,236.08 2,242.13 482.3K
10:40 2,242.13 2,244.36 2,242.13 2,242.58 187.8K
10:45 2,241.64 2,241.64 2,239.08 2,239.08 404.1K
10:50 2,238.49 2,240.13 2,238.15 2,238.15 464.5K
10:55 2,238.15 2,242.31 2,238.15 2,241.12 785.0K
11:00 2,242.99 2,242.99 2,237.80 2,237.80 512.5K
11:05 2,238.13 2,240.31 2,238.13 2,240.31 647.0K
11:10 2,240.41 2,243.56 2,240.41 2,243.56 838.1K
11:15 2,242.04 2,244.07 2,240.40 2,244.07 456.3K
11:20 2,238.83 2,242.12 2,238.83 2,241.89 300.6K
11:25 2,239.22 2,240.42 2,238.80 2,240.42 260.7K
11:30 2,240.42 2,241.12 2,239.26 2,240.11 314.4K
11:35 2,241.68 2,241.68 2,240.22 2,240.34 461.5K
11:40 2,240.88 2,241.40 2,240.65 2,241.01 221.9K
11:45 2,241.08 2,241.15 2,239.72 2,241.15 279.2K
11:50 2,240.75 2,241.34 2,239.14 2,239.14 273.9K
11:55 2,237.87 2,237.87 2,236.40 2,237.65 795.7K
12:00 2,240.64 2,240.64 2,240.64 2,240.64 26.8K
12:05 2,240.64 2,240.64 2,240.64 2,240.64 0.0K
12:10 2,240.64 2,240.64 2,240.64 2,240.64 0.0K
12:15 2,240.64 2,240.64 2,240.64 2,240.64 0.0K
12:20 2,240.64 2,240.64 2,240.64 2,240.64 0.0K
12:25 2,240.64 2,240.64 2,240.64 2,240.64 0.0K
12:30 2,240.64 2,240.64 2,240.64 2,240.64 0.0K
12:35 2,240.64 2,240.64 2,240.64 2,240.64 0.0K
12:40 2,240.64 2,240.64 2,240.64 2,240.64 0.0K
12:45 2,240.64 2,240.64 2,240.64 2,240.64 0.0K
12:50 2,240.64 2,240.64 2,240.64 2,240.64 0.0K
12:55 2,240.64 2,240.64 2,240.64 2,240.64 0.0K
13:00 2,240.64 2,240.64 2,234.11 2,234.11 1,215.2K
13:05 2,233.05 2,233.05 2,226.53 2,226.53 721.1K
13:10 2,226.43 2,230.37 2,226.43 2,230.25 292.1K
13:15 2,230.33 2,233.28 2,230.14 2,233.28 104.8K
13:20 2,230.92 2,235.47 2,230.92 2,231.06 325.4K
13:25 2,230.49 2,231.01 2,229.29 2,229.29 697.5K
13:30 2,229.06 2,229.06 2,221.90 2,221.90 531.8K
13:35 2,221.67 2,221.67 2,219.46 2,219.46 411.7K
13:40 2,219.14 2,229.28 2,219.14 2,229.28 436.4K
13:45 2,221.34 2,228.09 2,221.34 2,228.09 489.9K
13:50 2,228.30 2,229.86 2,228.30 2,229.75 404.5K
13:55 2,229.15 2,230.00 2,227.14 2,228.52 426.3K
14:00 2,229.23 2,231.96 2,229.23 2,230.57 661.8K
14:05 2,231.74 2,233.56 2,230.40 2,233.56 706.6K
14:10 2,231.47 2,233.01 2,223.36 2,223.36 2,876.5K
14:15 2,224.73 2,226.44 2,224.73 2,226.19 770.4K
14:20 2,226.19 2,228.30 2,225.02 2,225.91 1,280.0K
14:25 2,225.04 2,227.61 2,224.29 2,227.61 1,197.5K
14:30 2,225.70 2,230.58 2,225.70 2,230.58 230.6K
14:35 2,227.33 2,227.33 2,225.51 2,225.51 519.7K
14:40 2,226.80 2,229.54 2,226.80 2,228.96 752.2K
14:45 2,228.02 2,228.02 2,228.02 2,228.02 1,009.4K
14:50 2,230.79 2,230.79 2,230.79 2,230.79 6,078.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available