PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,238.65 2,238.65 2,230.66 2,230.66 318.2K
09:35 2,230.86 2,233.39 2,230.52 2,233.39 188.4K
09:40 2,231.82 2,231.83 2,228.99 2,228.99 166.3K
09:45 2,229.09 2,232.91 2,228.88 2,232.79 306.9K
09:50 2,232.79 2,233.22 2,229.71 2,229.71 159.1K
09:55 2,228.44 2,230.32 2,228.44 2,230.32 166.2K
10:00 2,230.23 2,231.38 2,229.18 2,229.18 126.6K
10:05 2,229.28 2,229.28 2,226.49 2,227.20 105.5K
10:10 2,226.60 2,230.34 2,226.60 2,229.33 329.1K
10:15 2,229.33 2,229.33 2,228.65 2,228.88 18,119.8K
10:20 2,228.79 2,228.79 2,228.56 2,228.67 276.2K
10:25 2,228.67 2,230.12 2,227.83 2,227.83 530.4K
10:30 2,226.64 2,229.94 2,226.47 2,229.94 92.4K
10:35 2,229.94 2,230.00 2,228.06 2,228.06 18,437.1K
10:40 2,225.52 2,228.37 2,225.52 2,228.17 813.4K
10:45 2,229.23 2,235.26 2,227.84 2,235.26 366.0K
10:50 2,235.26 2,239.68 2,234.21 2,236.24 1,733.0K
10:55 2,236.24 2,237.42 2,234.37 2,235.69 545.8K
11:00 2,237.67 2,237.67 2,233.97 2,234.08 753.5K
11:05 2,234.08 2,235.14 2,233.87 2,235.14 1,205.4K
11:10 2,236.90 2,236.90 2,236.64 2,236.64 821.0K
11:15 2,234.54 2,236.74 2,233.27 2,236.74 110.6K
11:20 2,234.76 2,238.86 2,234.76 2,238.86 547.1K
11:25 2,238.54 2,240.64 2,238.45 2,239.53 158.9K
11:30 2,242.96 2,246.72 2,242.87 2,246.51 509.7K
11:35 2,244.53 2,244.53 2,237.08 2,237.11 368.1K
11:40 2,237.19 2,242.66 2,237.19 2,241.36 2,300.1K
11:45 2,237.70 2,238.67 2,237.48 2,238.67 1,078.5K
11:50 2,238.78 2,238.78 2,237.20 2,238.47 1,477.7K
11:55 2,238.47 2,240.54 2,238.35 2,238.35 529.4K
12:00 2,240.14 2,240.14 2,240.14 2,240.14 58.3K
12:05 2,240.14 2,240.14 2,240.14 2,240.14 0.0K
12:10 2,240.14 2,240.14 2,240.14 2,240.14 0.0K
12:15 2,240.14 2,240.14 2,240.14 2,240.14 0.0K
12:20 2,240.14 2,240.14 2,240.14 2,240.14 0.0K
12:25 2,240.14 2,240.14 2,240.14 2,240.14 0.0K
12:30 2,240.14 2,240.14 2,240.14 2,240.14 0.0K
12:35 2,240.14 2,240.14 2,240.14 2,240.14 0.0K
12:40 2,240.14 2,240.14 2,240.14 2,240.14 0.0K
12:45 2,240.14 2,240.14 2,240.14 2,240.14 0.0K
12:50 2,240.14 2,240.14 2,240.14 2,240.14 0.0K
12:55 2,240.14 2,240.14 2,240.14 2,240.14 0.0K
13:00 2,240.14 2,240.14 2,234.30 2,234.30 661.6K
13:05 2,236.28 2,238.27 2,236.20 2,236.37 351.4K
13:10 2,230.10 2,234.54 2,230.10 2,232.56 1,245.5K
13:15 2,234.66 2,235.49 2,233.50 2,235.49 288.8K
13:20 2,238.74 2,238.74 2,238.12 2,238.33 1,156.9K
13:25 2,238.23 2,239.24 2,237.48 2,237.79 867.2K
13:30 2,238.00 2,243.97 2,237.90 2,243.97 711.5K
13:35 2,243.97 2,244.36 2,243.97 2,244.16 1,110.1K
13:40 2,242.18 2,244.39 2,242.18 2,242.20 742.6K
13:45 2,243.50 2,243.50 2,238.86 2,238.86 730.7K
13:50 2,238.86 2,238.98 2,235.72 2,235.72 266.8K
13:55 2,235.23 2,237.61 2,235.10 2,237.61 796.3K
14:00 2,235.65 2,239.41 2,234.89 2,238.92 871.1K
14:05 2,238.53 2,238.53 2,237.05 2,237.22 646.1K
14:10 2,236.30 2,236.91 2,235.39 2,236.91 478.5K
14:15 2,236.91 2,237.18 2,236.12 2,237.18 1,090.3K
14:20 2,237.18 2,237.18 2,234.81 2,236.43 2,568.7K
14:25 2,239.68 2,239.68 2,236.28 2,236.28 2,598.6K
14:30 2,238.57 2,238.57 2,236.31 2,237.49 1,516.6K
14:35 2,238.89 2,238.89 2,231.00 2,232.27 2,118.6K
14:40 2,230.82 2,232.82 2,230.82 2,232.82 1,206.2K
14:45 2,232.17 2,232.17 2,232.17 2,232.17 973.9K
14:50 2,240.00 2,240.00 2,240.00 2,240.00 10,084.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available