PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,203.74 2,203.74 2,201.08 2,201.08 1,029.6K
09:35 2,199.59 2,199.59 2,197.53 2,197.74 483.9K
09:40 2,197.34 2,198.38 2,197.34 2,198.21 471.4K
09:45 2,196.17 2,197.98 2,191.20 2,196.86 3,078.7K
09:50 2,197.11 2,197.11 2,192.36 2,192.61 381.7K
09:55 2,194.82 2,196.03 2,194.71 2,194.81 1,502.4K
10:00 2,193.09 2,200.17 2,193.09 2,196.62 777.4K
10:05 2,192.62 2,192.62 2,181.32 2,183.39 931.1K
10:10 2,183.39 2,187.43 2,181.42 2,187.43 2,026.4K
10:15 2,186.71 2,186.71 2,184.75 2,184.96 710.1K
10:20 2,182.75 2,184.14 2,178.92 2,178.92 302.7K
10:25 2,179.20 2,180.50 2,178.31 2,178.31 493.6K
10:30 2,176.48 2,180.81 2,176.48 2,180.81 2,485.9K
10:35 2,180.54 2,181.10 2,179.06 2,181.10 5,835.0K
10:40 2,183.00 2,183.00 2,178.02 2,178.02 1,429.1K
10:45 2,179.58 2,181.47 2,179.10 2,179.10 535.5K
10:50 2,175.94 2,181.73 2,175.94 2,181.73 3,536.5K
10:55 2,181.05 2,183.38 2,180.32 2,181.48 2,246.4K
11:00 2,181.30 2,183.90 2,178.88 2,180.06 1,103.3K
11:05 2,179.72 2,180.24 2,178.78 2,178.78 561.2K
11:10 2,180.89 2,181.56 2,179.62 2,179.62 295.2K
11:15 2,178.35 2,183.59 2,178.35 2,182.68 1,007.5K
11:20 2,182.44 2,182.44 2,180.24 2,180.24 296.7K
11:25 2,180.45 2,180.45 2,179.18 2,179.30 237.1K
11:30 2,179.30 2,180.37 2,177.35 2,177.35 280.9K
11:35 2,177.35 2,177.35 2,177.35 2,177.35 240.7K
11:40 2,179.24 2,179.63 2,179.03 2,179.63 626.1K
11:45 2,179.41 2,182.57 2,179.41 2,182.57 672.8K
11:50 2,179.32 2,180.35 2,179.32 2,180.35 462.2K
11:55 2,180.58 2,181.62 2,179.08 2,179.08 1,863.1K
12:00 2,179.93 2,179.93 2,179.93 2,179.93 84.6K
12:05 2,179.93 2,179.93 2,179.93 2,179.93 0.0K
12:10 2,179.93 2,179.93 2,179.93 2,179.93 0.0K
12:15 2,179.93 2,179.93 2,179.93 2,179.93 0.0K
12:20 2,179.93 2,179.93 2,179.93 2,179.93 0.0K
12:25 2,179.93 2,179.93 2,179.93 2,179.93 0.0K
12:30 2,179.93 2,179.93 2,179.93 2,179.93 0.0K
12:35 2,179.93 2,179.93 2,179.93 2,179.93 0.0K
12:40 2,179.93 2,179.93 2,179.93 2,179.93 0.0K
12:45 2,179.93 2,179.93 2,179.93 2,179.93 0.0K
12:50 2,179.93 2,179.93 2,179.93 2,179.93 0.0K
12:55 2,179.93 2,179.93 2,179.93 2,179.93 0.0K
13:00 2,179.93 2,182.93 2,179.93 2,180.73 705.2K
13:05 2,184.92 2,184.92 2,179.55 2,179.55 2,959.2K
13:10 2,179.67 2,180.55 2,179.67 2,180.32 299.8K
13:15 2,180.42 2,180.95 2,179.86 2,180.95 2,391.7K
13:20 2,180.95 2,180.95 2,179.42 2,179.64 995.2K
13:25 2,179.39 2,180.66 2,178.25 2,180.66 854.0K
13:30 2,179.33 2,180.99 2,178.06 2,180.99 1,132.5K
13:35 2,184.25 2,184.84 2,184.25 2,184.84 1,439.3K
13:40 2,185.03 2,191.00 2,185.03 2,187.97 712.2K
13:45 2,185.98 2,187.76 2,181.70 2,181.70 597.6K
13:50 2,183.08 2,183.31 2,181.22 2,182.49 5,108.7K
13:55 2,182.30 2,184.00 2,180.75 2,182.34 977.7K
14:00 2,182.34 2,182.34 2,180.82 2,180.82 1,035.4K
14:05 2,179.38 2,183.47 2,179.38 2,182.10 1,669.2K
14:10 2,181.89 2,181.89 2,177.89 2,181.45 917.5K
14:15 2,179.32 2,182.47 2,178.27 2,178.50 2,822.5K
14:20 2,180.00 2,183.97 2,180.00 2,181.75 1,393.0K
14:25 2,183.29 2,183.29 2,179.96 2,181.21 1,079.0K
14:30 2,180.14 2,180.88 2,179.86 2,179.95 2,179.2K
14:35 2,180.20 2,182.30 2,178.70 2,181.75 2,419.6K
14:40 2,180.47 2,181.92 2,178.99 2,178.99 1,049.2K
14:45 2,183.83 2,183.83 2,183.83 2,183.83 276.1K
14:50 2,209.66 2,209.66 2,209.66 2,209.66 20,959.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available