PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,189.64 2,202.23 2,189.64 2,200.86 447.3K
09:35 2,198.38 2,204.27 2,192.13 2,192.13 1,610.3K
09:40 2,190.63 2,190.63 2,182.40 2,184.39 513.5K
09:45 2,184.27 2,184.27 2,181.73 2,181.73 287.1K
09:50 2,182.90 2,183.79 2,181.50 2,183.79 611.1K
09:55 2,180.88 2,183.86 2,179.35 2,183.26 3,030.1K
10:00 2,183.46 2,186.10 2,183.46 2,184.27 371.9K
10:05 2,184.27 2,189.15 2,184.27 2,187.97 1,462.8K
10:10 2,187.48 2,188.44 2,187.48 2,188.44 218.5K
10:15 2,188.70 2,190.71 2,186.53 2,190.71 3,064.2K
10:20 2,189.44 2,191.41 2,188.30 2,189.07 454.1K
10:25 2,189.07 2,190.47 2,187.49 2,190.47 1,275.5K
10:30 2,186.66 2,186.66 2,184.57 2,185.41 930.0K
10:35 2,184.26 2,184.26 2,179.84 2,182.17 612.3K
10:40 2,184.25 2,184.25 2,179.85 2,181.83 305.6K
10:45 2,181.09 2,181.61 2,179.38 2,179.77 598.3K
10:50 2,181.96 2,183.26 2,181.86 2,183.26 1,237.6K
10:55 2,183.17 2,186.74 2,183.17 2,186.74 346.9K
11:00 2,186.51 2,186.51 2,181.97 2,182.79 675.3K
11:05 2,184.87 2,184.87 2,183.60 2,183.62 186.7K
11:10 2,182.91 2,184.91 2,182.81 2,184.91 328.8K
11:15 2,182.93 2,182.93 2,179.77 2,179.77 254.5K
11:20 2,181.38 2,182.09 2,179.62 2,179.62 756.5K
11:25 2,179.62 2,183.15 2,179.62 2,182.94 78.4K
11:30 2,180.71 2,181.01 2,178.11 2,178.11 451.6K
11:35 2,180.09 2,180.39 2,178.07 2,178.57 160.4K
11:40 2,179.62 2,179.62 2,173.53 2,173.53 2,498.8K
11:45 2,175.12 2,175.12 2,173.51 2,173.89 1,820.8K
11:50 2,173.89 2,174.01 2,166.54 2,169.81 1,637.2K
11:55 2,172.02 2,172.28 2,170.15 2,172.16 1,683.7K
12:00 2,174.61 2,174.61 2,174.61 2,174.61 676.5K
12:05 2,174.61 2,174.61 2,174.61 2,174.61 0.0K
12:10 2,174.61 2,174.61 2,174.61 2,174.61 0.0K
12:15 2,174.61 2,174.61 2,174.61 2,174.61 0.0K
12:20 2,174.61 2,174.61 2,174.61 2,174.61 0.0K
12:25 2,174.61 2,174.61 2,174.61 2,174.61 0.0K
12:30 2,174.61 2,174.61 2,174.61 2,174.61 0.0K
12:35 2,174.61 2,174.61 2,174.61 2,174.61 0.0K
12:40 2,174.61 2,174.61 2,174.61 2,174.61 0.0K
12:45 2,174.61 2,174.61 2,174.61 2,174.61 0.0K
12:50 2,174.61 2,174.61 2,174.61 2,174.61 0.0K
12:55 2,174.61 2,174.61 2,174.61 2,174.61 0.0K
13:00 2,174.61 2,174.61 2,167.02 2,167.02 1,340.7K
13:05 2,167.02 2,169.86 2,166.82 2,166.82 458.6K
13:10 2,164.83 2,166.10 2,161.94 2,163.80 2,457.2K
13:15 2,163.74 2,164.31 2,163.57 2,163.57 513.1K
13:20 2,164.35 2,164.35 2,156.19 2,156.19 808.0K
13:25 2,156.19 2,160.15 2,156.19 2,159.65 298.1K
13:30 2,159.65 2,161.60 2,159.62 2,161.60 162.6K
13:35 2,162.04 2,162.04 2,156.45 2,158.41 578.1K
13:40 2,161.38 2,161.38 2,160.45 2,160.45 698.4K
13:45 2,162.43 2,162.43 2,158.45 2,160.41 606.9K
13:50 2,159.92 2,159.92 2,158.24 2,158.45 361.6K
13:55 2,157.97 2,160.28 2,157.97 2,158.30 1,791.7K
14:00 2,158.55 2,159.31 2,156.30 2,159.31 1,130.7K
14:05 2,159.21 2,159.21 2,154.22 2,154.22 1,397.3K
14:10 2,157.92 2,161.50 2,157.51 2,161.50 499.0K
14:15 2,160.72 2,162.53 2,160.72 2,162.34 1,475.9K
14:20 2,160.36 2,160.69 2,158.41 2,158.42 1,595.4K
14:25 2,158.42 2,160.41 2,154.08 2,155.14 1,566.5K
14:30 2,153.38 2,158.15 2,153.38 2,158.15 1,639.1K
14:35 2,156.17 2,158.07 2,156.17 2,156.64 1,332.6K
14:40 2,155.25 2,160.71 2,155.25 2,158.08 1,003.3K
14:45 2,161.32 2,161.32 2,161.32 2,161.32 284.1K
14:50 2,162.55 2,162.55 2,162.55 2,162.55 11,156.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available