PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,174.08 2,175.41 2,167.89 2,168.21 341.0K
09:35 2,169.32 2,171.88 2,168.33 2,171.88 200.5K
09:40 2,163.38 2,166.12 2,163.38 2,166.12 298.6K
09:45 2,165.76 2,172.74 2,165.76 2,171.14 977.1K
09:50 2,171.77 2,171.77 2,165.60 2,165.73 509.4K
09:55 2,165.86 2,165.86 2,161.94 2,161.94 677.3K
10:00 2,163.89 2,167.76 2,163.89 2,167.76 1,110.5K
10:05 2,171.32 2,173.64 2,171.32 2,173.13 881.5K
10:10 2,173.13 2,174.69 2,173.13 2,173.98 153.8K
10:15 2,173.98 2,174.09 2,169.41 2,171.95 511.0K
10:20 2,172.16 2,173.92 2,171.26 2,173.92 361.0K
10:25 2,172.47 2,173.96 2,170.71 2,170.71 496.8K
10:30 2,170.48 2,171.75 2,168.84 2,169.70 174.0K
10:35 2,168.24 2,169.41 2,166.87 2,167.30 504.5K
10:40 2,167.50 2,169.49 2,167.50 2,167.75 179.3K
10:45 2,169.02 2,169.02 2,162.67 2,162.67 524.5K
10:50 2,162.76 2,165.82 2,162.76 2,164.34 1,125.4K
10:55 2,162.56 2,162.56 2,162.34 2,162.34 1,290.0K
11:00 2,164.53 2,164.73 2,163.47 2,164.73 130.7K
11:05 2,164.73 2,164.73 2,161.13 2,163.67 1,910.7K
11:10 2,163.67 2,164.79 2,163.67 2,164.35 527.9K
11:15 2,163.05 2,164.92 2,162.91 2,162.91 211.7K
11:20 2,160.92 2,161.89 2,160.50 2,161.89 607.0K
11:25 2,164.01 2,164.04 2,161.93 2,163.92 1,109.5K
11:30 2,162.23 2,165.03 2,162.23 2,163.97 2,477.8K
11:35 2,163.26 2,165.12 2,162.30 2,162.30 551.6K
11:40 2,162.30 2,165.54 2,162.06 2,165.54 559.6K
11:45 2,164.06 2,164.06 2,163.44 2,163.44 846.9K
11:50 2,164.15 2,167.81 2,164.15 2,167.67 392.8K
11:55 2,166.40 2,167.78 2,166.40 2,167.03 2,682.5K
12:00 2,166.91 2,166.91 2,166.91 2,166.91 44.5K
12:05 2,166.91 2,166.91 2,166.91 2,166.91 0.0K
12:10 2,166.91 2,166.91 2,166.91 2,166.91 0.0K
12:15 2,166.91 2,166.91 2,166.91 2,166.91 0.0K
12:20 2,166.91 2,166.91 2,166.91 2,166.91 0.0K
12:25 2,166.91 2,166.91 2,166.91 2,166.91 0.0K
12:30 2,166.91 2,166.91 2,166.91 2,166.91 0.0K
12:35 2,166.91 2,166.91 2,166.91 2,166.91 0.0K
12:40 2,166.91 2,166.91 2,166.91 2,166.91 0.0K
12:45 2,166.91 2,166.91 2,166.91 2,166.91 0.0K
12:50 2,166.91 2,166.91 2,166.91 2,166.91 0.0K
12:55 2,166.91 2,166.91 2,166.91 2,166.91 0.0K
13:00 2,166.91 2,167.04 2,162.31 2,162.31 4,393.8K
13:05 2,162.61 2,164.81 2,162.61 2,163.67 566.0K
13:10 2,163.67 2,164.01 2,161.18 2,161.18 2,533.5K
13:15 2,163.16 2,163.16 2,159.96 2,161.23 972.5K
13:20 2,161.94 2,165.20 2,158.68 2,158.68 345.6K
13:25 2,160.50 2,160.79 2,158.61 2,160.79 639.4K
13:30 2,159.85 2,159.85 2,157.43 2,157.93 728.5K
13:35 2,160.52 2,160.52 2,156.11 2,156.32 1,479.3K
13:40 2,156.11 2,157.36 2,156.11 2,157.27 1,476.7K
13:45 2,157.02 2,158.99 2,156.58 2,156.58 429.3K
13:50 2,157.02 2,157.05 2,152.21 2,152.21 901.0K
13:55 2,156.73 2,156.73 2,150.85 2,150.85 870.3K
14:00 2,153.89 2,156.73 2,153.69 2,153.69 1,530.1K
14:05 2,155.06 2,160.62 2,155.06 2,160.62 885.8K
14:10 2,162.38 2,162.38 2,160.21 2,160.42 415.7K
14:15 2,158.81 2,161.48 2,158.81 2,161.48 628.9K
14:20 2,160.08 2,161.13 2,159.45 2,159.55 900.9K
14:25 2,158.71 2,160.82 2,158.71 2,158.92 1,285.9K
14:30 2,159.34 2,162.80 2,159.23 2,162.80 391.2K
14:35 2,161.66 2,164.28 2,161.66 2,162.19 639.8K
14:40 2,161.16 2,162.78 2,160.77 2,162.78 2,729.9K
14:45 2,165.75 2,165.75 2,165.75 2,165.75 256.1K
14:50 2,165.36 2,165.36 2,165.36 2,165.36 9,579.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available