PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,231.96 2,231.96 2,219.86 2,225.33 781.5K
09:35 2,225.55 2,226.69 2,222.07 2,223.94 292.9K
09:40 2,223.42 2,225.72 2,223.42 2,225.64 901.1K
09:45 2,226.33 2,230.91 2,226.21 2,230.91 631.4K
09:50 2,232.05 2,232.56 2,230.57 2,232.56 358.8K
09:55 2,230.48 2,234.83 2,230.48 2,233.69 1,493.8K
10:00 2,232.75 2,234.55 2,226.58 2,234.55 441.6K
10:05 2,233.05 2,233.05 2,230.70 2,230.70 387.3K
10:10 2,228.51 2,229.81 2,228.25 2,229.57 324.3K
10:15 2,230.28 2,236.82 2,228.13 2,230.41 93.5K
10:20 2,230.86 2,237.22 2,229.97 2,237.22 132.8K
10:25 2,237.53 2,237.53 2,231.58 2,232.34 268.6K
10:30 2,231.47 2,242.80 2,231.47 2,242.80 625.5K
10:35 2,242.56 2,242.56 2,238.49 2,238.74 531.7K
10:40 2,240.08 2,240.67 2,235.86 2,240.67 597.5K
10:45 2,240.66 2,241.20 2,235.24 2,235.24 357.5K
10:50 2,235.61 2,238.32 2,235.61 2,236.20 494.6K
10:55 2,235.68 2,237.24 2,235.68 2,237.02 654.0K
11:00 2,236.76 2,240.85 2,234.14 2,235.20 508.6K
11:05 2,243.88 2,243.88 2,236.71 2,237.95 864.2K
11:10 2,239.22 2,239.70 2,237.72 2,238.21 497.0K
11:15 2,238.30 2,240.72 2,238.30 2,238.73 410.4K
11:20 2,240.41 2,240.41 2,237.40 2,239.20 2,802.5K
11:25 2,237.93 2,241.78 2,237.81 2,237.81 156.0K
11:30 2,237.71 2,240.85 2,237.36 2,237.36 1,657.1K
11:35 2,239.34 2,242.77 2,239.34 2,242.77 3,004.4K
11:40 2,240.96 2,242.60 2,239.34 2,242.60 369.2K
11:45 2,244.80 2,251.31 2,244.80 2,248.19 773.7K
11:50 2,248.49 2,248.49 2,245.46 2,245.67 1,860.5K
11:55 2,252.71 2,252.71 2,249.69 2,251.17 879.0K
12:00 2,251.27 2,251.27 2,251.27 2,251.27 141.8K
12:05 2,251.27 2,251.27 2,251.27 2,251.27 0.0K
12:10 2,251.27 2,251.27 2,251.27 2,251.27 0.0K
12:15 2,251.27 2,251.27 2,251.27 2,251.27 0.0K
12:20 2,251.27 2,251.27 2,251.27 2,251.27 0.0K
12:25 2,251.27 2,251.27 2,251.27 2,251.27 0.0K
12:30 2,251.27 2,251.27 2,251.27 2,251.27 0.0K
12:35 2,251.27 2,251.27 2,251.27 2,251.27 0.0K
12:40 2,251.27 2,251.27 2,251.27 2,251.27 0.0K
12:45 2,251.27 2,251.27 2,251.27 2,251.27 0.0K
12:50 2,251.27 2,251.27 2,251.27 2,251.27 0.0K
12:55 2,251.27 2,251.27 2,251.27 2,251.27 0.0K
13:00 2,251.27 2,251.27 2,245.96 2,246.03 713.6K
13:05 2,243.41 2,245.35 2,236.52 2,236.52 3,164.1K
13:10 2,238.50 2,239.67 2,235.51 2,235.51 621.4K
13:15 2,236.68 2,239.08 2,236.68 2,239.08 585.9K
13:20 2,235.70 2,241.36 2,235.70 2,241.36 481.3K
13:25 2,241.96 2,241.96 2,235.76 2,235.76 1,767.3K
13:30 2,235.79 2,240.48 2,235.79 2,240.48 710.9K
13:35 2,240.57 2,240.57 2,238.34 2,238.34 369.8K
13:40 2,236.35 2,236.79 2,232.60 2,232.82 690.6K
13:45 2,234.09 2,238.68 2,234.09 2,238.68 503.8K
13:50 2,238.68 2,242.43 2,238.46 2,239.94 783.5K
13:55 2,240.44 2,241.49 2,239.90 2,241.17 544.4K
14:00 2,239.41 2,241.98 2,239.41 2,241.98 856.4K
14:05 2,241.26 2,242.68 2,240.14 2,240.14 803.2K
14:10 2,243.20 2,243.20 2,240.38 2,243.00 411.8K
14:15 2,240.10 2,240.94 2,236.91 2,236.91 956.1K
14:20 2,238.63 2,240.12 2,236.28 2,237.21 1,431.0K
14:25 2,238.90 2,238.90 2,236.69 2,236.69 530.3K
14:30 2,237.86 2,237.86 2,231.55 2,236.01 1,723.5K
14:35 2,233.14 2,233.14 2,230.95 2,231.81 1,497.6K
14:40 2,234.49 2,234.94 2,232.63 2,232.63 1,957.1K
14:45 2,236.20 2,236.20 2,236.20 2,236.20 388.9K
14:50 2,262.75 2,262.75 2,262.75 2,262.75 21,684.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available