PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,229.97 2,229.97 2,225.95 2,226.39 1,753.7K
09:35 2,228.46 2,228.46 2,225.11 2,225.11 3,236.5K
09:40 2,229.22 2,241.54 2,228.85 2,239.36 1,327.1K
09:45 2,234.09 2,235.34 2,233.81 2,235.34 595.9K
09:50 2,235.34 2,235.34 2,233.16 2,233.16 1,204.8K
09:55 2,233.07 2,233.07 2,230.53 2,230.53 456.5K
10:00 2,230.53 2,230.63 2,229.30 2,229.30 609.8K
10:05 2,231.72 2,232.83 2,229.60 2,232.83 134.7K
10:10 2,232.29 2,232.29 2,231.02 2,231.23 509.5K
10:15 2,231.93 2,231.93 2,230.10 2,230.10 456.3K
10:20 2,230.10 2,231.58 2,230.10 2,231.58 273.6K
10:25 2,229.48 2,229.48 2,226.33 2,226.33 136.7K
10:30 2,228.01 2,231.47 2,223.11 2,223.11 1,012.4K
10:35 2,225.60 2,228.19 2,224.09 2,224.09 553.7K
10:40 2,225.20 2,225.20 2,223.22 2,224.87 1,769.6K
10:45 2,224.65 2,224.65 2,224.45 2,224.65 181.8K
10:50 2,224.55 2,224.55 2,223.37 2,223.37 212.4K
10:55 2,223.46 2,225.15 2,223.39 2,223.39 553.9K
11:00 2,224.76 2,226.99 2,224.06 2,224.06 206.1K
11:05 2,226.05 2,226.98 2,225.83 2,225.83 231.6K
11:10 2,225.83 2,226.41 2,224.84 2,224.84 296.6K
11:15 2,224.63 2,225.27 2,220.65 2,221.82 701.6K
11:20 2,215.91 2,220.32 2,213.92 2,220.32 513.1K
11:25 2,220.32 2,220.32 2,218.58 2,218.70 293.0K
11:30 2,218.70 2,218.70 2,212.76 2,212.78 236.5K
11:35 2,213.08 2,215.16 2,212.56 2,215.16 243.6K
11:40 2,216.74 2,218.54 2,216.74 2,218.54 413.6K
11:45 2,218.21 2,218.21 2,217.03 2,217.77 1,268.3K
11:50 2,217.77 2,219.04 2,217.26 2,219.04 573.6K
11:55 2,218.04 2,218.93 2,218.04 2,218.64 284.0K
12:00 2,218.93 2,218.93 2,218.93 2,218.93 11.4K
12:05 2,218.93 2,218.93 2,218.93 2,218.93 0.0K
12:10 2,218.93 2,218.93 2,218.93 2,218.93 0.0K
12:15 2,218.93 2,218.93 2,218.93 2,218.93 0.0K
12:20 2,218.93 2,218.93 2,218.93 2,218.93 0.0K
12:25 2,218.93 2,218.93 2,218.93 2,218.93 0.0K
12:30 2,218.93 2,218.93 2,218.93 2,218.93 0.0K
12:35 2,218.93 2,218.93 2,218.93 2,218.93 0.0K
12:40 2,218.93 2,218.93 2,218.93 2,218.93 0.0K
12:45 2,218.93 2,218.93 2,218.93 2,218.93 0.0K
12:50 2,218.93 2,218.93 2,218.93 2,218.93 0.0K
12:55 2,218.93 2,218.93 2,218.93 2,218.93 0.0K
13:00 2,218.93 2,218.93 2,217.26 2,218.61 280.4K
13:05 2,217.97 2,219.65 2,216.39 2,216.39 356.7K
13:10 2,218.47 2,221.35 2,216.71 2,216.71 651.4K
13:15 2,218.82 2,220.36 2,218.82 2,220.36 113.1K
13:20 2,220.36 2,220.36 2,217.11 2,219.39 225.3K
13:25 2,218.70 2,222.52 2,218.70 2,221.68 279.8K
13:30 2,221.45 2,223.55 2,221.30 2,221.56 341.0K
13:35 2,221.77 2,221.90 2,221.46 2,221.46 345.6K
13:40 2,221.63 2,221.63 2,221.31 2,221.53 1,341.1K
13:45 2,221.74 2,221.74 2,212.27 2,215.94 674.4K
13:50 2,216.03 2,217.54 2,215.94 2,217.54 109.5K
13:55 2,217.54 2,217.54 2,214.15 2,214.15 276.2K
14:00 2,215.42 2,220.22 2,214.15 2,220.22 929.1K
14:05 2,221.76 2,221.76 2,219.33 2,219.50 1,719.7K
14:10 2,219.28 2,220.19 2,218.01 2,218.92 388.1K
14:15 2,218.88 2,219.05 2,218.72 2,219.05 1,799.1K
14:20 2,218.84 2,219.25 2,215.09 2,215.09 1,617.1K
14:25 2,214.97 2,220.36 2,214.97 2,220.36 552.7K
14:30 2,219.27 2,219.27 2,217.77 2,217.77 781.3K
14:35 2,220.81 2,221.65 2,220.81 2,221.25 996.3K
14:40 2,220.05 2,222.68 2,215.59 2,218.60 898.3K
14:45 2,220.25 2,220.25 2,220.25 2,220.25 554.9K
14:50 2,241.80 2,241.80 2,241.80 2,241.80 6,803.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available