PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,217.79 2,217.79 2,199.20 2,201.39 9,433.7K
09:35 2,200.09 2,200.09 2,191.63 2,194.22 1,925.8K
09:40 2,190.65 2,192.54 2,187.82 2,192.54 834.5K
09:45 2,192.83 2,198.85 2,192.83 2,196.86 423.2K
09:50 2,201.26 2,203.08 2,199.70 2,202.66 470.3K
09:55 2,208.42 2,211.79 2,208.35 2,208.35 739.7K
10:00 2,210.34 2,212.46 2,210.34 2,211.40 1,154.0K
10:05 2,211.29 2,220.07 2,211.29 2,220.07 298.8K
10:10 2,212.11 2,221.38 2,212.11 2,221.38 1,267.4K
10:15 2,220.11 2,222.09 2,219.34 2,219.34 957.3K
10:20 2,220.61 2,220.61 2,214.19 2,219.25 691.9K
10:25 2,216.40 2,216.40 2,209.17 2,209.17 711.2K
10:30 2,211.70 2,211.70 2,210.15 2,211.29 1,425.8K
10:35 2,211.07 2,211.07 2,210.27 2,210.27 436.0K
10:40 2,211.45 2,212.81 2,211.24 2,211.47 399.4K
10:45 2,213.66 2,215.80 2,213.66 2,214.25 497.5K
10:50 2,214.46 2,214.91 2,213.19 2,214.91 196.0K
10:55 2,208.96 2,209.58 2,208.60 2,209.58 459.3K
11:00 2,209.58 2,214.42 2,208.77 2,214.42 229.1K
11:05 2,210.22 2,210.22 2,208.99 2,210.13 940.2K
11:10 2,209.37 2,209.37 2,205.70 2,205.70 1,078.2K
11:15 2,205.70 2,207.44 2,202.63 2,202.63 1,489.8K
11:20 2,202.71 2,205.91 2,202.59 2,205.91 1,103.3K
11:25 2,206.33 2,206.33 2,202.65 2,204.22 366.1K
11:30 2,204.43 2,205.25 2,203.25 2,203.25 664.7K
11:35 2,204.85 2,204.85 2,199.64 2,203.51 629.3K
11:40 2,202.80 2,202.80 2,198.30 2,201.65 259.1K
11:45 2,202.92 2,204.40 2,201.86 2,204.40 249.3K
11:50 2,204.29 2,206.49 2,204.29 2,204.53 481.6K
11:55 2,205.34 2,207.89 2,205.34 2,207.63 327.4K
12:00 2,208.84 2,208.84 2,208.84 2,208.84 48.7K
12:05 2,208.84 2,208.84 2,208.84 2,208.84 0.0K
12:10 2,208.84 2,208.84 2,208.84 2,208.84 0.0K
12:15 2,208.84 2,208.84 2,208.84 2,208.84 0.0K
12:20 2,208.84 2,208.84 2,208.84 2,208.84 0.0K
12:25 2,208.84 2,208.84 2,208.84 2,208.84 0.0K
12:30 2,208.84 2,208.84 2,208.84 2,208.84 0.0K
12:35 2,208.84 2,208.84 2,208.84 2,208.84 0.0K
12:40 2,208.84 2,208.84 2,208.84 2,208.84 0.0K
12:45 2,208.84 2,208.84 2,208.84 2,208.84 0.0K
12:50 2,208.84 2,208.84 2,208.84 2,208.84 0.0K
12:55 2,208.84 2,208.84 2,208.84 2,208.84 0.0K
13:00 2,208.84 2,210.12 2,208.84 2,209.72 171.5K
13:05 2,207.03 2,207.03 2,203.06 2,205.51 261.5K
13:10 2,205.51 2,208.35 2,204.89 2,204.90 152.6K
13:15 2,201.28 2,211.48 2,201.28 2,211.48 566.2K
13:20 2,209.68 2,210.88 2,207.59 2,210.88 154.3K
13:25 2,210.75 2,210.96 2,209.15 2,210.65 238.0K
13:30 2,210.09 2,210.21 2,208.23 2,208.42 267.5K
13:35 2,205.67 2,207.06 2,203.68 2,206.22 607.9K
13:40 2,206.08 2,206.31 2,205.43 2,205.43 433.4K
13:45 2,205.43 2,205.43 2,204.03 2,204.03 155.2K
13:50 2,204.25 2,207.99 2,204.25 2,207.99 263.1K
13:55 2,208.30 2,209.62 2,208.30 2,209.62 326.2K
14:00 2,209.53 2,211.49 2,209.08 2,209.22 451.3K
14:05 2,209.18 2,214.27 2,209.18 2,214.27 1,202.4K
14:10 2,212.69 2,214.26 2,212.69 2,212.83 465.1K
14:15 2,211.06 2,211.83 2,208.21 2,211.83 575.2K
14:20 2,209.63 2,209.63 2,207.01 2,207.01 2,242.7K
14:25 2,205.02 2,206.18 2,202.93 2,203.14 472.5K
14:30 2,202.93 2,204.32 2,202.93 2,203.09 1,440.8K
14:35 2,203.09 2,203.95 2,202.66 2,203.95 1,293.2K
14:40 2,206.06 2,206.06 2,203.45 2,203.45 1,245.5K
14:45 2,200.79 2,200.79 2,200.79 2,200.79 177.1K
14:50 2,220.06 2,220.06 2,220.06 2,220.06 6,457.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available