PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,178.58 2,178.58 2,156.33 2,168.00 2,729.4K
09:35 2,167.95 2,167.95 2,148.56 2,148.56 2,848.6K
09:40 2,151.17 2,162.22 2,151.17 2,162.22 1,626.4K
09:45 2,162.44 2,165.64 2,162.44 2,165.64 2,036.7K
09:50 2,165.64 2,165.64 2,162.82 2,162.82 516.0K
09:55 2,163.26 2,163.26 2,154.77 2,154.77 905.3K
10:00 2,157.44 2,168.37 2,156.71 2,164.75 865.1K
10:05 2,161.58 2,166.86 2,159.85 2,160.55 1,327.9K
10:10 2,160.14 2,162.11 2,156.11 2,156.11 2,901.3K
10:15 2,151.97 2,151.97 2,149.98 2,151.77 675.0K
10:20 2,152.64 2,156.98 2,152.14 2,156.98 525.1K
10:25 2,160.88 2,161.34 2,160.57 2,161.31 386.7K
10:30 2,161.02 2,161.02 2,156.30 2,156.30 342.6K
10:35 2,156.83 2,156.83 2,152.82 2,153.12 388.7K
10:40 2,151.85 2,153.98 2,150.00 2,153.09 1,804.1K
10:45 2,150.91 2,151.85 2,146.61 2,151.85 2,171.9K
10:50 2,151.56 2,153.94 2,151.56 2,151.85 1,327.4K
10:55 2,151.98 2,154.54 2,151.98 2,152.73 635.1K
11:00 2,149.95 2,152.02 2,149.45 2,149.45 1,279.1K
11:05 2,151.80 2,154.28 2,151.42 2,154.28 359.9K
11:10 2,152.69 2,155.15 2,152.69 2,154.47 802.9K
11:15 2,156.19 2,157.28 2,155.13 2,156.99 456.5K
11:20 2,154.03 2,157.07 2,153.66 2,153.66 518.0K
11:25 2,154.04 2,162.65 2,154.04 2,162.65 1,327.7K
11:30 2,160.67 2,161.34 2,158.87 2,158.87 622.8K
11:35 2,157.19 2,160.18 2,156.96 2,156.96 536.3K
11:40 2,157.08 2,159.05 2,157.08 2,157.38 661.6K
11:45 2,156.35 2,156.35 2,153.92 2,153.92 567.3K
11:50 2,153.79 2,156.07 2,153.79 2,156.00 662.1K
11:55 2,157.77 2,157.77 2,154.82 2,156.89 408.3K
12:00 2,155.34 2,155.34 2,155.34 2,155.34 36.5K
12:05 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
12:10 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
12:15 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
12:20 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
12:25 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
12:30 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
12:35 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
12:40 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
12:45 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
12:50 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
12:55 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
13:00 2,155.34 2,155.34 2,152.93 2,153.29 326.1K
13:05 2,152.84 2,154.40 2,152.84 2,153.68 172.4K
13:10 2,153.80 2,156.10 2,152.46 2,152.84 197.7K
13:15 2,147.60 2,151.11 2,147.60 2,151.11 521.9K
13:20 2,152.14 2,152.14 2,149.78 2,149.78 723.4K
13:25 2,147.70 2,149.66 2,147.24 2,147.24 336.7K
13:30 2,147.59 2,149.68 2,147.28 2,148.53 457.7K
13:35 2,147.26 2,147.26 2,144.93 2,144.93 453.3K
13:40 2,144.19 2,147.18 2,142.36 2,147.18 779.6K
13:45 2,147.18 2,152.46 2,147.18 2,152.46 1,571.3K
13:50 2,150.82 2,154.05 2,150.82 2,153.72 446.2K
13:55 2,154.13 2,154.13 2,150.64 2,150.64 2,075.1K
14:00 2,150.64 2,152.62 2,147.70 2,149.17 935.7K
14:05 2,144.01 2,145.87 2,143.89 2,144.76 1,803.9K
14:10 2,143.09 2,143.69 2,138.20 2,140.12 1,604.6K
14:15 2,139.81 2,140.60 2,137.09 2,140.60 578.7K
14:20 2,138.10 2,141.90 2,138.10 2,141.90 835.1K
14:25 2,143.55 2,147.15 2,142.59 2,147.15 874.6K
14:30 2,146.79 2,146.92 2,142.67 2,145.30 1,470.4K
14:35 2,146.58 2,150.87 2,145.94 2,145.94 1,696.9K
14:40 2,142.06 2,153.02 2,142.06 2,149.37 1,705.6K
14:45 2,151.60 2,151.60 2,151.60 2,151.60 667.1K
14:50 2,153.13 2,153.13 2,153.13 2,153.13 8,737.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available