PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,150.82 2,155.08 2,150.01 2,155.08 1,611.7K
09:35 2,151.76 2,159.82 2,150.42 2,159.82 696.6K
09:40 2,158.57 2,163.02 2,157.02 2,157.02 654.5K
09:45 2,157.65 2,157.65 2,152.79 2,154.28 636.5K
09:50 2,150.21 2,151.48 2,149.67 2,150.16 497.9K
09:55 2,151.42 2,155.23 2,150.28 2,155.23 331.0K
10:00 2,157.98 2,157.98 2,154.35 2,157.49 341.6K
10:05 2,157.37 2,157.37 2,153.69 2,153.69 355.2K
10:10 2,153.69 2,156.12 2,153.69 2,155.94 571.2K
10:15 2,155.85 2,155.85 2,152.42 2,152.42 812.5K
10:20 2,152.46 2,152.46 2,148.88 2,149.23 10,757.8K
10:25 2,148.52 2,151.97 2,148.52 2,151.97 11,370.2K
10:30 2,153.53 2,156.47 2,153.53 2,156.14 444.8K
10:35 2,152.89 2,157.79 2,152.89 2,157.79 453.9K
10:40 2,159.89 2,162.80 2,158.58 2,162.80 0.0K
10:45 2,163.04 2,163.04 2,159.72 2,159.72 1,635.7K
10:50 2,161.14 2,162.89 2,160.22 2,160.22 602.6K
10:55 2,161.30 2,161.30 2,158.98 2,158.98 552.9K
11:00 2,160.97 2,164.62 2,158.76 2,164.26 316.5K
11:05 2,163.66 2,164.13 2,162.76 2,162.76 350.6K
11:10 2,160.23 2,160.23 2,157.69 2,158.75 470.1K
11:15 2,161.05 2,161.05 2,159.16 2,159.29 701.7K
11:20 2,159.74 2,159.74 2,157.14 2,157.14 559.1K
11:25 2,153.39 2,156.67 2,153.39 2,155.40 424.6K
11:30 2,154.13 2,154.45 2,150.96 2,150.96 625.2K
11:35 2,152.21 2,153.16 2,149.77 2,151.89 429.5K
11:40 2,151.77 2,156.26 2,151.45 2,151.45 539.5K
11:45 2,150.73 2,153.33 2,150.73 2,150.97 4,531.9K
11:50 2,150.95 2,150.95 2,149.95 2,150.10 668.7K
11:55 2,150.10 2,150.10 2,146.55 2,149.81 269.9K
12:00 2,148.54 2,148.54 2,148.54 2,148.54 120.2K
12:05 2,148.54 2,148.54 2,148.54 2,148.54 0.0K
12:10 2,148.54 2,148.54 2,148.54 2,148.54 0.0K
12:15 2,148.54 2,148.54 2,148.54 2,148.54 0.0K
12:20 2,148.54 2,148.54 2,148.54 2,148.54 0.0K
12:25 2,148.54 2,148.54 2,148.54 2,148.54 0.0K
12:30 2,148.54 2,148.54 2,148.54 2,148.54 0.0K
12:35 2,148.54 2,148.54 2,148.54 2,148.54 0.0K
12:40 2,148.54 2,148.54 2,148.54 2,148.54 0.0K
12:45 2,148.54 2,148.54 2,148.54 2,148.54 0.0K
12:50 2,148.54 2,148.54 2,148.54 2,148.54 0.0K
12:55 2,148.54 2,148.54 2,148.54 2,148.54 0.0K
13:00 2,148.54 2,150.27 2,146.04 2,147.02 666.4K
13:05 2,149.33 2,149.65 2,147.03 2,147.26 375.5K
13:10 2,145.92 2,146.08 2,144.43 2,145.74 1,413.1K
13:15 2,145.96 2,146.20 2,144.13 2,145.55 523.2K
13:20 2,145.83 2,146.50 2,144.48 2,146.50 432.7K
13:25 2,143.32 2,147.05 2,143.32 2,147.05 448.4K
13:30 2,146.75 2,149.20 2,146.75 2,148.54 3,915.5K
13:35 2,148.41 2,149.79 2,148.41 2,149.79 2,170.8K
13:40 2,149.72 2,152.84 2,147.46 2,149.71 1,565.6K
13:45 2,148.05 2,149.31 2,147.23 2,147.95 1,024.0K
13:50 2,149.34 2,150.30 2,148.33 2,148.33 569.5K
13:55 2,148.33 2,151.86 2,148.33 2,150.89 4,550.4K
14:00 2,150.26 2,150.26 2,147.63 2,148.96 3,049.2K
14:05 2,147.78 2,148.55 2,145.57 2,145.57 1,064.2K
14:10 2,147.85 2,149.93 2,147.85 2,149.93 808.2K
14:15 2,150.56 2,150.56 2,148.50 2,148.58 842.1K
14:20 2,146.68 2,148.20 2,144.01 2,144.01 1,168.4K
14:25 2,143.78 2,145.03 2,143.55 2,143.98 608.2K
14:30 2,145.29 2,145.90 2,143.50 2,145.90 665.0K
14:35 2,145.22 2,145.54 2,143.32 2,144.99 2,980.9K
14:40 2,144.39 2,144.39 2,142.38 2,143.99 3,382.0K
14:45 2,148.76 2,148.76 2,148.76 2,148.76 568.6K
14:50 2,158.07 2,158.07 2,158.07 2,158.07 13,897.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available