PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,218.87 2,218.87 2,203.75 2,212.44 3,806.9K
09:35 2,216.26 2,216.26 2,206.50 2,206.50 824.3K
09:40 2,207.79 2,209.79 2,204.55 2,208.55 748.6K
09:45 2,202.47 2,206.71 2,202.20 2,206.71 967.7K
09:50 2,200.22 2,200.22 2,192.17 2,192.17 1,627.4K
09:55 2,192.49 2,198.83 2,192.49 2,192.78 304.0K
10:00 2,193.01 2,194.82 2,193.01 2,193.82 322.3K
10:05 2,196.15 2,196.15 2,192.71 2,192.71 569.9K
10:10 2,193.27 2,193.41 2,191.43 2,191.76 576.0K
10:15 2,191.85 2,195.44 2,191.85 2,195.22 573.4K
10:20 2,196.27 2,198.04 2,195.12 2,195.12 245.3K
10:25 2,197.22 2,197.22 2,194.31 2,197.20 546.5K
10:30 2,195.93 2,197.98 2,195.15 2,197.98 1,103.6K
10:35 2,193.91 2,196.17 2,193.91 2,196.17 8,682.5K
10:40 2,196.01 2,199.66 2,196.01 2,196.39 1,544.0K
10:45 2,194.29 2,197.50 2,193.21 2,193.44 491.4K
10:50 2,197.18 2,197.18 2,193.48 2,197.04 165.4K
10:55 2,195.78 2,197.05 2,194.30 2,194.30 574.2K
11:00 2,194.20 2,198.89 2,194.20 2,197.62 278.1K
11:05 2,197.62 2,199.01 2,197.32 2,197.32 488.5K
11:10 2,197.32 2,198.15 2,195.12 2,195.34 280.7K
11:15 2,195.12 2,200.43 2,195.12 2,200.43 4,685.6K
11:20 2,199.97 2,199.97 2,196.83 2,198.19 918.1K
11:25 2,195.14 2,200.59 2,194.82 2,198.47 210.3K
11:30 2,195.32 2,199.56 2,195.32 2,196.08 47,204.6K
11:35 2,196.05 2,198.04 2,195.61 2,196.31 550.3K
11:40 2,195.60 2,195.70 2,191.40 2,194.16 591.7K
11:45 2,192.63 2,192.84 2,191.67 2,192.24 300.4K
11:50 2,191.29 2,194.85 2,191.29 2,194.85 519.3K
11:55 2,194.85 2,194.85 2,191.29 2,194.54 1,246.0K
12:00 2,195.99 2,195.99 2,195.99 2,195.99 39.7K
12:05 2,195.99 2,195.99 2,195.99 2,195.99 0.0K
12:10 2,195.99 2,195.99 2,195.99 2,195.99 0.0K
12:15 2,195.99 2,195.99 2,195.99 2,195.99 0.0K
12:20 2,195.99 2,195.99 2,195.99 2,195.99 0.0K
12:25 2,195.99 2,195.99 2,195.99 2,195.99 0.0K
12:30 2,195.99 2,195.99 2,195.99 2,195.99 0.0K
12:35 2,195.99 2,195.99 2,195.99 2,195.99 0.0K
12:40 2,195.99 2,195.99 2,195.99 2,195.99 0.0K
12:45 2,195.99 2,195.99 2,195.99 2,195.99 0.0K
12:50 2,195.99 2,195.99 2,195.99 2,195.99 0.0K
12:55 2,195.99 2,195.99 2,195.99 2,195.99 0.0K
13:00 2,195.99 2,195.99 2,189.63 2,191.11 1,097.1K
13:05 2,189.37 2,190.90 2,189.19 2,190.68 3,668.4K
13:10 2,191.40 2,192.34 2,191.40 2,192.12 337.2K
13:15 2,193.89 2,193.89 2,189.89 2,189.89 728.2K
13:20 2,189.89 2,191.86 2,187.89 2,189.03 1,016.1K
13:25 2,187.04 2,189.10 2,187.04 2,187.84 1,149.7K
13:30 2,188.77 2,188.77 2,175.32 2,175.32 722.8K
13:35 2,179.07 2,180.95 2,178.97 2,180.58 592.2K
13:40 2,184.55 2,186.23 2,182.75 2,182.75 342.8K
13:45 2,182.47 2,182.70 2,177.53 2,177.53 908.9K
13:50 2,178.58 2,178.79 2,169.58 2,175.99 938.0K
13:55 2,175.99 2,179.25 2,175.99 2,178.03 315.8K
14:00 2,178.03 2,178.03 2,174.18 2,176.67 841.1K
14:05 2,177.94 2,177.94 2,172.32 2,174.29 1,305.9K
14:10 2,172.53 2,177.54 2,172.53 2,177.54 1,220.4K
14:15 2,179.02 2,180.33 2,177.05 2,180.33 568.7K
14:20 2,179.17 2,186.58 2,178.99 2,186.58 1,945.3K
14:25 2,183.44 2,191.37 2,183.44 2,190.33 2,412.5K
14:30 2,190.25 2,190.46 2,189.28 2,190.46 1,028.7K
14:35 2,189.32 2,193.86 2,189.32 2,190.71 2,025.0K
14:40 2,188.96 2,192.31 2,180.92 2,180.92 1,621.4K
14:45 2,183.76 2,183.76 2,183.76 2,183.76 276.0K
14:50 2,181.57 2,181.57 2,181.57 2,181.57 10,945.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available