PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,173.45 2,173.45 2,159.52 2,160.68 1,824.7K
09:35 2,161.27 2,161.27 2,146.27 2,147.98 1,045.4K
09:40 2,147.86 2,153.57 2,147.86 2,152.86 170.4K
09:45 2,152.86 2,152.86 2,152.71 2,152.71 193.4K
09:50 2,153.87 2,153.90 2,151.13 2,151.13 201.9K
09:55 2,148.61 2,157.78 2,148.61 2,157.78 578.7K
10:00 2,157.78 2,157.91 2,155.92 2,156.63 58.8K
10:05 2,158.73 2,162.66 2,158.03 2,161.16 192.3K
10:10 2,162.36 2,162.36 2,158.74 2,158.74 840.7K
10:15 2,161.12 2,164.35 2,158.97 2,164.35 136.9K
10:20 2,164.13 2,165.60 2,163.73 2,163.73 264.2K
10:25 2,165.71 2,172.26 2,165.71 2,172.26 2,258.9K
10:30 2,169.29 2,169.61 2,166.15 2,166.15 107.8K
10:35 2,166.15 2,168.85 2,166.15 2,166.90 214.5K
10:40 2,168.17 2,168.17 2,163.20 2,163.20 130.7K
10:45 2,167.04 2,170.47 2,167.04 2,170.27 300.5K
10:50 2,173.04 2,176.87 2,173.04 2,174.67 406.3K
10:55 2,174.36 2,176.88 2,174.36 2,176.88 416.1K
11:00 2,176.58 2,176.58 2,172.06 2,172.06 179.6K
11:05 2,174.27 2,174.49 2,171.87 2,173.85 702.4K
11:10 2,171.35 2,175.82 2,171.35 2,175.82 188.0K
11:15 2,176.44 2,176.44 2,171.42 2,171.42 857.0K
11:20 2,171.19 2,174.29 2,171.19 2,172.31 373.7K
11:25 2,170.60 2,171.64 2,169.36 2,169.36 90.8K
11:30 2,169.36 2,169.36 2,168.06 2,168.18 157.7K
11:35 2,169.26 2,171.61 2,169.26 2,171.61 242.8K
11:40 2,169.81 2,170.02 2,167.83 2,169.79 171.2K
11:45 2,168.51 2,169.44 2,167.94 2,168.16 104.4K
11:50 2,170.27 2,172.00 2,168.41 2,171.00 104.2K
11:55 2,168.31 2,172.47 2,168.31 2,172.27 752.5K
12:00 2,172.27 2,172.27 2,172.27 2,172.27 31.9K
12:05 2,172.27 2,172.27 2,172.27 2,172.27 0.0K
12:10 2,172.27 2,172.27 2,172.27 2,172.27 0.0K
12:15 2,172.27 2,172.27 2,172.27 2,172.27 0.0K
12:20 2,172.27 2,172.27 2,172.27 2,172.27 0.0K
12:25 2,172.27 2,172.27 2,172.27 2,172.27 0.0K
12:30 2,172.27 2,172.27 2,172.27 2,172.27 0.0K
12:35 2,172.27 2,172.27 2,172.27 2,172.27 0.0K
12:40 2,172.27 2,172.27 2,172.27 2,172.27 0.0K
12:45 2,172.27 2,172.27 2,172.27 2,172.27 0.0K
12:50 2,172.27 2,172.27 2,172.27 2,172.27 0.0K
12:55 2,172.27 2,172.27 2,172.27 2,172.27 0.0K
13:00 2,172.27 2,173.68 2,171.13 2,172.36 256.4K
13:05 2,172.36 2,172.36 2,166.63 2,166.63 197.9K
13:10 2,168.61 2,170.37 2,167.12 2,167.89 328.8K
13:15 2,168.62 2,168.62 2,166.36 2,168.02 215.9K
13:20 2,168.02 2,168.02 2,166.55 2,166.55 128.1K
13:25 2,164.32 2,166.21 2,164.32 2,164.55 184.3K
13:30 2,166.53 2,166.98 2,165.37 2,165.37 208.6K
13:35 2,168.84 2,168.84 2,165.85 2,167.58 431.8K
13:40 2,167.58 2,168.11 2,167.58 2,167.70 344.5K
13:45 2,166.73 2,166.73 2,165.50 2,165.50 859.4K
13:50 2,167.58 2,167.58 2,166.17 2,166.17 205.6K
13:55 2,166.05 2,166.92 2,165.67 2,165.77 335.7K
14:00 2,165.77 2,165.77 2,164.28 2,164.89 644.4K
14:05 2,165.34 2,165.92 2,164.78 2,165.92 722.7K
14:10 2,165.71 2,173.05 2,165.71 2,167.45 801.3K
14:15 2,167.55 2,173.91 2,167.55 2,173.91 675.3K
14:20 2,175.53 2,175.53 2,171.96 2,172.61 692.4K
14:25 2,172.70 2,174.68 2,170.72 2,170.72 1,277.0K
14:30 2,172.94 2,176.44 2,172.29 2,172.29 1,504.5K
14:35 2,175.03 2,175.04 2,172.81 2,172.81 662.7K
14:40 2,174.09 2,174.79 2,171.66 2,174.20 797.3K
14:45 2,174.25 2,174.25 2,174.25 2,174.25 282.6K
14:50 2,175.17 2,175.17 2,175.17 2,175.17 12,518.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available