PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,180.48 2,185.46 2,180.48 2,185.46 1,495.0K
09:35 2,187.72 2,202.98 2,187.72 2,202.98 861.2K
09:40 2,194.26 2,195.66 2,193.02 2,193.02 50,823.1K
09:45 2,193.12 2,198.34 2,193.12 2,193.47 391.2K
09:50 2,192.55 2,192.55 2,180.62 2,184.26 338.4K
09:55 2,184.63 2,184.63 2,179.02 2,183.46 504.1K
10:00 2,184.54 2,187.39 2,183.33 2,187.39 168.2K
10:05 2,186.94 2,192.32 2,183.45 2,192.32 182.1K
10:10 2,193.04 2,193.79 2,190.45 2,190.45 588.4K
10:15 2,190.03 2,191.33 2,187.84 2,189.57 250.2K
10:20 2,186.34 2,192.05 2,185.74 2,185.74 263.1K
10:25 2,186.88 2,191.07 2,185.62 2,191.07 306.3K
10:30 2,191.84 2,191.84 2,189.89 2,191.29 1,013.2K
10:35 2,193.60 2,194.56 2,192.63 2,194.56 2,474.4K
10:40 2,193.42 2,194.90 2,193.42 2,194.90 272.5K
10:45 2,196.89 2,196.89 2,194.97 2,196.81 1,069.8K
10:50 2,198.16 2,198.16 2,196.20 2,196.30 966.1K
10:55 2,195.98 2,198.65 2,194.95 2,197.47 595.1K
11:00 2,196.19 2,196.19 2,185.38 2,185.38 411.7K
11:05 2,185.50 2,189.10 2,185.50 2,189.10 184.9K
11:10 2,187.82 2,197.13 2,187.62 2,195.46 807.3K
11:15 2,197.65 2,197.65 2,196.87 2,196.87 376.1K
11:20 2,196.99 2,198.55 2,195.35 2,198.55 1,276.9K
11:25 2,196.80 2,199.57 2,191.42 2,197.65 1,133.0K
11:30 2,202.97 2,208.60 2,202.75 2,208.60 726.6K
11:35 2,208.39 2,209.98 2,201.84 2,201.84 611.8K
11:40 2,201.40 2,207.39 2,201.40 2,205.41 906.3K
11:45 2,202.67 2,204.75 2,201.40 2,202.20 270.9K
11:50 2,202.20 2,208.10 2,202.20 2,208.10 266.1K
11:55 2,207.47 2,207.47 2,202.27 2,202.27 394.7K
12:00 2,198.08 2,198.08 2,198.08 2,198.08 13.6K
12:05 2,198.08 2,198.08 2,198.08 2,198.08 0.0K
12:10 2,198.08 2,198.08 2,198.08 2,198.08 0.0K
12:15 2,198.08 2,198.08 2,198.08 2,198.08 0.0K
12:20 2,198.08 2,198.08 2,198.08 2,198.08 0.0K
12:25 2,198.08 2,198.08 2,198.08 2,198.08 0.0K
12:30 2,198.08 2,198.08 2,198.08 2,198.08 0.0K
12:35 2,198.08 2,198.08 2,198.08 2,198.08 0.0K
12:40 2,198.08 2,198.08 2,198.08 2,198.08 0.0K
12:45 2,198.08 2,198.08 2,198.08 2,198.08 0.0K
12:50 2,198.08 2,198.08 2,198.08 2,198.08 0.0K
12:55 2,198.08 2,198.08 2,198.08 2,198.08 0.0K
13:00 2,198.08 2,201.66 2,195.90 2,195.90 544.3K
13:05 2,196.96 2,199.72 2,194.78 2,194.80 239.8K
13:10 2,196.08 2,198.04 2,195.48 2,196.83 447.1K
13:15 2,200.19 2,200.19 2,194.88 2,196.92 1,020.6K
13:20 2,194.96 2,194.96 2,192.77 2,194.59 559.6K
13:25 2,197.29 2,198.89 2,193.74 2,198.89 481.7K
13:30 2,198.20 2,201.74 2,198.20 2,201.09 962.0K
13:35 2,201.09 2,204.05 2,200.90 2,204.05 654.7K
13:40 2,202.25 2,202.25 2,193.47 2,195.27 449.1K
13:45 2,197.54 2,198.32 2,196.29 2,198.32 273.4K
13:50 2,198.32 2,200.13 2,196.41 2,200.13 454.3K
13:55 2,199.92 2,200.14 2,194.66 2,196.64 687.9K
14:00 2,194.45 2,196.21 2,194.21 2,196.21 781.3K
14:05 2,194.90 2,200.24 2,194.90 2,200.24 653.1K
14:10 2,200.24 2,201.43 2,199.57 2,201.41 1,450.8K
14:15 2,203.11 2,203.90 2,202.05 2,202.05 1,686.6K
14:20 2,198.18 2,204.48 2,198.18 2,203.71 889.6K
14:25 2,203.56 2,203.78 2,200.72 2,203.78 1,438.6K
14:30 2,204.09 2,207.63 2,204.00 2,207.63 718.7K
14:35 2,206.60 2,209.66 2,206.23 2,209.66 1,729.0K
14:40 2,209.91 2,211.93 2,208.90 2,208.90 1,173.4K
14:45 2,207.86 2,207.86 2,207.86 2,207.86 710.3K
14:50 2,212.86 2,212.86 2,212.86 2,212.86 12,598.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available