PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,199.43 2,199.55 2,189.09 2,197.04 1,728.7K
09:35 2,199.02 2,204.63 2,199.02 2,204.63 2,217.6K
09:40 2,207.88 2,218.17 2,204.44 2,204.44 245.1K
09:45 2,205.83 2,207.94 2,204.55 2,207.92 328.1K
09:50 2,208.01 2,208.81 2,206.83 2,208.81 548.0K
09:55 2,203.57 2,210.45 2,203.57 2,210.45 433.5K
10:00 2,207.19 2,211.82 2,207.19 2,211.45 97.0K
10:05 2,212.28 2,213.33 2,209.87 2,212.24 344.2K
10:10 2,211.61 2,214.87 2,211.61 2,213.17 115.8K
10:15 2,213.20 2,215.26 2,211.73 2,211.73 856.5K
10:20 2,211.51 2,212.33 2,211.06 2,212.33 615.6K
10:25 2,212.45 2,212.45 2,210.33 2,210.33 665.7K
10:30 2,210.68 2,212.94 2,210.68 2,212.94 577.2K
10:35 2,211.78 2,216.39 2,211.78 2,215.94 233.6K
10:40 2,219.20 2,219.20 2,215.46 2,215.46 191.1K
10:45 2,215.55 2,215.55 2,214.80 2,215.51 85.6K
10:50 2,211.46 2,211.46 2,204.47 2,206.46 626.6K
10:55 2,206.14 2,206.14 2,199.66 2,199.66 171.3K
11:00 2,200.14 2,203.13 2,199.58 2,202.84 490.6K
11:05 2,203.05 2,203.05 2,197.20 2,197.20 748.7K
11:10 2,199.06 2,199.06 2,196.85 2,199.04 466.0K
11:15 2,201.02 2,202.07 2,200.57 2,201.84 142.9K
11:20 2,201.27 2,201.27 2,199.20 2,200.13 138.9K
11:25 2,200.01 2,200.13 2,199.87 2,199.87 87.9K
11:30 2,201.15 2,202.06 2,198.73 2,202.06 465.6K
11:35 2,200.08 2,200.34 2,198.78 2,199.70 553.4K
11:40 2,198.42 2,198.47 2,197.11 2,197.11 1,416.8K
11:45 2,200.37 2,204.41 2,196.76 2,196.76 849.4K
11:50 2,199.53 2,199.53 2,196.93 2,199.48 531.8K
11:55 2,199.16 2,199.16 2,196.50 2,196.71 167.7K
12:00 2,197.88 2,197.88 2,197.88 2,197.88 35.9K
12:05 2,197.88 2,197.88 2,197.88 2,197.88 0.0K
12:10 2,197.88 2,197.88 2,197.88 2,197.88 0.0K
12:15 2,197.88 2,197.88 2,197.88 2,197.88 0.0K
12:20 2,197.88 2,197.88 2,197.88 2,197.88 0.0K
12:25 2,197.88 2,197.88 2,197.88 2,197.88 0.0K
12:30 2,197.88 2,197.88 2,197.88 2,197.88 0.0K
12:35 2,197.88 2,197.88 2,197.88 2,197.88 0.0K
12:40 2,197.88 2,197.88 2,197.88 2,197.88 0.0K
12:45 2,197.88 2,197.88 2,197.88 2,197.88 0.0K
12:50 2,197.88 2,197.88 2,197.88 2,197.88 0.0K
12:55 2,197.88 2,197.88 2,197.88 2,197.88 0.0K
13:00 2,197.88 2,201.30 2,197.88 2,201.30 366.8K
13:05 2,202.57 2,202.67 2,199.20 2,199.20 182.1K
13:10 2,201.18 2,206.73 2,199.29 2,206.34 790.1K
13:15 2,204.45 2,205.84 2,202.00 2,202.00 728.2K
13:20 2,203.18 2,203.27 2,201.84 2,201.84 319.3K
13:25 2,202.16 2,202.16 2,198.64 2,199.79 245.7K
13:30 2,202.09 2,202.47 2,200.12 2,200.12 525.3K
13:35 2,203.46 2,203.46 2,199.34 2,199.37 1,344.2K
13:40 2,200.74 2,201.40 2,199.87 2,201.40 584.3K
13:45 2,200.13 2,203.94 2,200.13 2,203.48 849.8K
13:50 2,206.95 2,206.95 2,202.31 2,204.32 3,625.2K
13:55 2,206.21 2,210.33 2,206.21 2,208.39 904.5K
14:00 2,207.05 2,210.39 2,207.05 2,209.33 320.6K
14:05 2,210.30 2,213.55 2,208.93 2,213.55 521.0K
14:10 2,216.03 2,216.57 2,214.76 2,215.71 872.8K
14:15 2,215.71 2,216.88 2,212.62 2,212.62 186.7K
14:20 2,208.59 2,215.99 2,208.59 2,214.22 1,062.3K
14:25 2,215.03 2,216.66 2,214.45 2,214.45 451.6K
14:30 2,216.66 2,216.66 2,210.02 2,210.02 774.6K
14:35 2,212.01 2,212.60 2,209.77 2,211.97 772.3K
14:40 2,212.38 2,216.22 2,212.08 2,216.22 792.1K
14:45 2,210.06 2,210.06 2,210.06 2,210.06 113.2K
14:50 2,218.99 2,218.99 2,218.99 2,218.99 11,329.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available