PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,215.61 2,215.61 2,209.51 2,211.57 1,823.8K
09:35 2,214.09 2,214.09 2,208.87 2,212.02 2,508.0K
09:40 2,209.21 2,213.47 2,209.21 2,210.42 4,366.4K
09:45 2,210.23 2,212.83 2,208.51 2,208.51 236.0K
09:50 2,210.41 2,211.80 2,210.41 2,210.92 257.9K
09:55 2,207.66 2,208.46 2,206.38 2,208.46 1,196.7K
10:00 2,208.34 2,209.39 2,208.13 2,208.13 145.6K
10:05 2,207.43 2,209.53 2,207.22 2,209.53 757.5K
10:10 2,211.70 2,211.70 2,209.51 2,210.97 391.2K
10:15 2,211.89 2,214.37 2,211.89 2,214.37 420.1K
10:20 2,208.42 2,212.59 2,208.42 2,212.47 465.4K
10:25 2,210.35 2,210.93 2,208.43 2,210.93 200.6K
10:30 2,212.24 2,213.01 2,212.22 2,212.89 124.6K
10:35 2,211.62 2,211.62 2,205.97 2,206.09 309.2K
10:40 2,205.92 2,205.97 2,203.96 2,203.96 1,455.9K
10:45 2,206.02 2,208.03 2,204.80 2,208.03 986.3K
10:50 2,208.40 2,212.41 2,208.36 2,208.36 299.3K
10:55 2,210.14 2,210.14 2,207.41 2,207.41 155.1K
11:00 2,208.27 2,214.40 2,208.27 2,214.40 311.5K
11:05 2,213.00 2,213.00 2,210.50 2,210.50 305.8K
11:10 2,210.40 2,210.75 2,209.38 2,210.75 378.4K
11:15 2,211.58 2,211.58 2,206.05 2,206.05 414.7K
11:20 2,207.26 2,210.30 2,207.26 2,210.30 411.2K
11:25 2,208.36 2,209.32 2,207.09 2,209.23 553.7K
11:30 2,209.22 2,209.22 2,207.34 2,207.34 361.4K
11:35 2,207.46 2,211.22 2,207.46 2,211.22 710.3K
11:40 2,209.92 2,211.95 2,208.48 2,211.95 539.3K
11:45 2,212.15 2,212.16 2,212.15 2,212.16 119.8K
11:50 2,208.36 2,209.43 2,207.57 2,207.57 576.6K
11:55 2,204.39 2,206.50 2,204.39 2,206.50 1,426.7K
12:00 2,205.16 2,205.16 2,205.16 2,205.16 64.2K
12:05 2,205.16 2,205.16 2,205.16 2,205.16 0.0K
12:10 2,205.16 2,205.16 2,205.16 2,205.16 0.0K
12:15 2,205.16 2,205.16 2,205.16 2,205.16 0.0K
12:20 2,205.16 2,205.16 2,205.16 2,205.16 0.0K
12:25 2,205.16 2,205.16 2,205.16 2,205.16 0.0K
12:30 2,205.16 2,205.16 2,205.16 2,205.16 0.0K
12:35 2,205.16 2,205.16 2,205.16 2,205.16 0.0K
12:40 2,205.16 2,205.16 2,205.16 2,205.16 0.0K
12:45 2,205.16 2,205.16 2,205.16 2,205.16 0.0K
12:50 2,205.16 2,205.16 2,205.16 2,205.16 0.0K
12:55 2,205.16 2,205.16 2,205.16 2,205.16 0.0K
13:00 2,205.16 2,208.36 2,205.10 2,207.08 562.0K
13:05 2,203.61 2,208.12 2,203.61 2,207.77 749.9K
13:10 2,209.17 2,209.17 2,206.87 2,206.87 1,275.7K
13:15 2,208.26 2,208.45 2,208.02 2,208.02 236.7K
13:20 2,208.23 2,208.48 2,208.23 2,208.48 642.3K
13:25 2,207.24 2,215.33 2,207.11 2,215.33 511.3K
13:30 2,215.33 2,215.33 2,210.97 2,211.09 237.6K
13:35 2,210.74 2,210.88 2,209.42 2,209.91 774.8K
13:40 2,210.12 2,210.21 2,208.85 2,210.21 239.6K
13:45 2,209.81 2,211.06 2,208.89 2,208.89 1,110.6K
13:50 2,210.87 2,210.87 2,209.32 2,209.33 624.6K
13:55 2,213.21 2,214.70 2,211.44 2,211.44 492.2K
14:00 2,213.42 2,213.66 2,209.86 2,209.86 547.9K
14:05 2,209.86 2,209.89 2,208.40 2,209.89 430.8K
14:10 2,211.75 2,211.75 2,210.30 2,211.67 3,330.0K
14:15 2,211.21 2,213.42 2,209.96 2,210.07 457.5K
14:20 2,211.12 2,213.63 2,211.12 2,213.63 1,654.2K
14:25 2,213.23 2,213.45 2,213.21 2,213.21 849.7K
14:30 2,211.85 2,213.41 2,210.27 2,210.27 755.1K
14:35 2,212.16 2,212.16 2,208.95 2,209.62 723.9K
14:40 2,211.37 2,213.25 2,209.08 2,209.08 1,173.3K
14:45 2,212.10 2,212.10 2,212.10 2,212.10 426.9K
14:50 2,213.28 2,213.28 2,213.28 2,213.28 11,332.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available