PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,195.79 2,197.43 2,194.88 2,194.88 1,299.6K
09:35 2,195.90 2,195.90 2,190.62 2,190.62 415.9K
09:40 2,190.02 2,191.18 2,185.70 2,185.70 662.2K
09:45 2,186.05 2,187.97 2,183.51 2,183.73 438.7K
09:50 2,186.99 2,189.55 2,186.99 2,189.50 731.8K
09:55 2,191.31 2,199.36 2,191.31 2,198.66 630.6K
10:00 2,197.11 2,200.18 2,196.81 2,199.70 749.1K
10:05 2,201.46 2,207.14 2,201.46 2,207.14 532.6K
10:10 2,205.25 2,205.25 2,202.42 2,202.85 418.3K
10:15 2,202.98 2,202.98 2,200.82 2,201.25 543.4K
10:20 2,201.02 2,202.75 2,198.87 2,202.75 296.1K
10:25 2,203.45 2,203.45 2,200.41 2,200.72 1,256.4K
10:30 2,199.90 2,203.15 2,199.90 2,201.76 4,192.6K
10:35 2,203.72 2,204.18 2,202.50 2,204.18 2,255.1K
10:40 2,204.18 2,204.18 2,201.64 2,201.73 401.2K
10:45 2,197.97 2,205.20 2,197.97 2,204.41 1,274.1K
10:50 2,206.82 2,210.08 2,206.82 2,207.95 237.9K
10:55 2,209.29 2,213.00 2,209.29 2,211.57 1,069.7K
11:00 2,212.85 2,213.19 2,209.45 2,209.45 827.1K
11:05 2,211.63 2,212.01 2,210.34 2,210.34 439.1K
11:10 2,208.14 2,210.36 2,208.14 2,210.25 650.3K
11:15 2,210.25 2,210.25 2,207.14 2,210.04 664.5K
11:20 2,207.88 2,210.49 2,207.88 2,209.24 338.6K
11:25 2,207.97 2,209.03 2,207.75 2,209.03 366.5K
11:30 2,208.95 2,209.92 2,207.85 2,209.92 522.6K
11:35 2,209.94 2,209.94 2,208.48 2,208.90 263.4K
11:40 2,209.97 2,212.85 2,209.97 2,210.67 295.3K
11:45 2,210.67 2,212.88 2,210.67 2,211.60 108.7K
11:50 2,213.07 2,215.26 2,212.01 2,213.28 343.2K
11:55 2,213.99 2,213.99 2,209.94 2,210.06 474.2K
12:00 2,211.21 2,211.21 2,211.21 2,211.21 253.7K
12:05 2,211.21 2,211.21 2,211.21 2,211.21 0.0K
12:10 2,211.21 2,211.21 2,211.21 2,211.21 0.0K
12:15 2,211.21 2,211.21 2,211.21 2,211.21 0.0K
12:20 2,211.21 2,211.21 2,211.21 2,211.21 0.0K
12:25 2,211.21 2,211.21 2,211.21 2,211.21 0.0K
12:30 2,211.21 2,211.21 2,211.21 2,211.21 0.0K
12:35 2,211.21 2,211.21 2,211.21 2,211.21 0.0K
12:40 2,211.21 2,211.21 2,211.21 2,211.21 0.0K
12:45 2,211.21 2,211.21 2,211.21 2,211.21 0.0K
12:50 2,211.21 2,211.21 2,211.21 2,211.21 0.0K
12:55 2,211.21 2,211.21 2,211.21 2,211.21 0.0K
13:00 2,211.21 2,214.32 2,209.08 2,214.32 615.6K
13:05 2,212.03 2,212.51 2,210.57 2,212.51 540.7K
13:10 2,210.31 2,212.12 2,210.31 2,212.12 1,151.0K
13:15 2,212.24 2,212.24 2,209.84 2,212.23 523.4K
13:20 2,210.95 2,212.49 2,209.93 2,212.49 447.0K
13:25 2,212.49 2,214.02 2,212.27 2,214.02 614.9K
13:30 2,215.30 2,215.30 2,212.25 2,213.21 537.9K
13:35 2,214.58 2,216.99 2,213.03 2,213.03 600.0K
13:40 2,212.81 2,214.06 2,212.81 2,214.06 2,833.5K
13:45 2,211.45 2,211.45 2,210.89 2,210.89 1,511.9K
13:50 2,210.67 2,211.38 2,209.40 2,211.38 832.8K
13:55 2,214.95 2,214.95 2,211.33 2,211.33 156.0K
14:00 2,211.33 2,213.42 2,211.33 2,213.10 1,836.2K
14:05 2,214.01 2,214.32 2,209.30 2,211.81 543.6K
14:10 2,212.12 2,215.80 2,212.12 2,215.46 1,987.3K
14:15 2,213.30 2,217.26 2,213.30 2,214.21 1,281.0K
14:20 2,213.68 2,214.74 2,212.14 2,214.74 612.3K
14:25 2,215.01 2,217.92 2,215.01 2,217.82 949.9K
14:30 2,218.11 2,218.11 2,213.00 2,216.25 538.3K
14:35 2,216.25 2,217.10 2,212.91 2,212.91 1,602.0K
14:40 2,212.82 2,214.03 2,210.25 2,213.82 2,004.9K
14:45 2,208.58 2,208.58 2,208.58 2,208.58 200.9K
14:50 2,211.55 2,211.55 2,211.55 2,211.55 12,835.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available