PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,222.73 2,229.94 2,222.73 2,229.94 640.4K
09:35 2,230.23 2,233.73 2,230.11 2,232.13 611.9K
09:40 2,229.52 2,229.52 2,227.55 2,227.55 648.6K
09:45 2,227.56 2,227.56 2,222.95 2,222.95 115.4K
09:50 2,221.89 2,224.00 2,221.89 2,221.92 198.8K
09:55 2,221.73 2,223.10 2,217.00 2,218.98 443.4K
10:00 2,212.91 2,213.74 2,211.33 2,211.33 598.4K
10:05 2,215.72 2,217.00 2,214.50 2,214.50 1,424.2K
10:10 2,216.98 2,219.09 2,216.88 2,218.84 409.4K
10:15 2,218.71 2,220.62 2,218.71 2,220.62 263.2K
10:20 2,217.72 2,219.70 2,217.72 2,219.70 394.9K
10:25 2,221.68 2,221.89 2,221.58 2,221.58 514.6K
10:30 2,220.52 2,220.52 2,216.34 2,217.83 290.6K
10:35 2,218.25 2,222.88 2,214.00 2,222.88 966.9K
10:40 2,224.16 2,224.16 2,221.53 2,224.16 1,611.5K
10:45 2,224.16 2,224.16 2,220.90 2,221.12 617.2K
10:50 2,219.94 2,221.43 2,219.44 2,221.20 253.4K
10:55 2,221.39 2,224.22 2,219.70 2,224.22 729.1K
11:00 2,223.26 2,224.22 2,222.94 2,224.22 1,523.7K
11:05 2,223.17 2,224.56 2,220.76 2,221.47 247.8K
11:10 2,221.59 2,223.80 2,221.59 2,223.09 1,120.5K
11:15 2,223.18 2,223.18 2,220.82 2,222.38 736.1K
11:20 2,224.60 2,224.60 2,222.30 2,223.21 604.5K
11:25 2,223.12 2,223.44 2,223.12 2,223.30 614.9K
11:30 2,225.06 2,225.06 2,219.40 2,219.40 353.2K
11:35 2,220.68 2,220.68 2,218.69 2,220.66 344.0K
11:40 2,221.63 2,222.80 2,221.63 2,222.54 380.9K
11:55 2,221.17 2,223.38 2,221.17 2,223.38 1,641.5K
12:00 2,223.38 2,223.38 2,223.38 2,223.38 120.1K
12:05 2,223.38 2,223.38 2,223.38 2,223.38 0.0K
12:10 2,223.38 2,223.38 2,223.38 2,223.38 0.0K
12:15 2,223.38 2,223.38 2,223.38 2,223.38 0.0K
12:20 2,223.38 2,223.38 2,223.38 2,223.38 0.0K
12:25 2,223.38 2,223.38 2,223.38 2,223.38 0.0K
12:30 2,223.38 2,223.38 2,223.38 2,223.38 0.0K
12:35 2,223.38 2,223.38 2,223.38 2,223.38 0.0K
12:40 2,223.38 2,223.38 2,223.38 2,223.38 0.0K
12:45 2,223.38 2,223.38 2,223.38 2,223.38 0.0K
12:50 2,223.38 2,223.38 2,223.38 2,223.38 0.0K
12:55 2,223.38 2,223.38 2,223.38 2,223.38 0.0K
13:00 2,223.38 2,223.38 2,216.76 2,216.76 818.7K
13:05 2,217.63 2,221.91 2,217.63 2,221.91 629.0K
13:10 2,222.03 2,222.15 2,219.94 2,222.15 430.2K
13:15 2,222.15 2,222.18 2,218.70 2,218.82 807.7K
13:20 2,216.93 2,220.96 2,216.93 2,219.04 234.0K
13:25 2,220.93 2,222.49 2,220.90 2,220.96 273.9K
13:30 2,218.85 2,222.32 2,218.85 2,219.90 767.0K
13:35 2,218.85 2,224.09 2,216.19 2,224.09 1,309.5K
13:40 2,219.73 2,223.84 2,219.73 2,223.62 732.9K
13:45 2,224.38 2,225.91 2,224.38 2,224.64 779.8K
13:50 2,224.32 2,225.37 2,221.40 2,221.40 1,153.4K
13:55 2,222.99 2,226.41 2,221.09 2,224.92 2,094.4K
14:00 2,224.78 2,225.01 2,224.44 2,225.01 727.2K
14:05 2,226.93 2,227.14 2,226.48 2,226.69 476.3K
14:10 2,226.81 2,226.81 2,223.03 2,225.56 1,485.9K
14:15 2,228.07 2,228.69 2,226.52 2,226.52 2,956.5K
14:20 2,226.86 2,227.74 2,224.74 2,226.03 1,500.6K
14:25 2,227.86 2,229.84 2,227.86 2,228.49 1,562.3K
14:30 2,230.47 2,233.63 2,230.47 2,232.45 1,225.9K
14:35 2,232.34 2,232.34 2,229.00 2,231.35 2,240.7K
14:40 2,229.38 2,230.86 2,225.97 2,227.20 1,930.1K
14:45 2,226.08 2,226.08 2,226.08 2,226.08 336.8K
14:50 2,229.68 2,229.68 2,229.68 2,229.68 10,659.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available