PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,232.22 2,232.64 2,230.46 2,232.64 958.6K
09:35 2,234.75 2,239.35 2,234.75 2,238.18 606.0K
09:40 2,236.06 2,238.49 2,236.06 2,236.63 395.1K
09:45 2,239.86 2,241.50 2,239.51 2,241.50 1,330.1K
09:50 2,240.23 2,240.56 2,237.45 2,238.00 700.5K
09:55 2,237.99 2,241.73 2,236.01 2,238.81 483.6K
10:00 2,233.07 2,233.07 2,230.28 2,230.28 692.5K
10:05 2,231.99 2,231.99 2,227.20 2,227.20 227.5K
10:10 2,228.97 2,229.25 2,226.77 2,227.71 336.7K
10:15 2,226.35 2,229.09 2,226.35 2,227.77 331.4K
10:20 2,227.77 2,232.31 2,227.77 2,231.85 306.0K
10:25 2,231.85 2,234.74 2,231.85 2,234.74 299.5K
10:30 2,232.98 2,232.98 2,230.58 2,230.58 206.0K
10:35 2,232.38 2,232.82 2,228.85 2,228.88 20,317.7K
10:40 2,230.81 2,232.79 2,230.81 2,232.60 19,235.6K
10:45 2,231.48 2,238.58 2,231.27 2,238.58 1,175.5K
10:50 2,238.79 2,239.39 2,238.79 2,239.39 303.4K
10:55 2,238.44 2,240.40 2,238.44 2,240.40 625.1K
11:00 2,238.76 2,238.82 2,236.61 2,237.84 463.7K
11:05 2,237.74 2,238.43 2,236.45 2,238.43 243.3K
11:10 2,240.23 2,240.23 2,238.46 2,238.65 1,409.8K
11:15 2,238.44 2,238.71 2,237.42 2,237.43 566.9K
11:20 2,237.43 2,237.83 2,235.84 2,237.19 432.1K
11:25 2,235.91 2,236.01 2,235.16 2,235.16 203.8K
11:30 2,238.33 2,238.85 2,237.18 2,238.85 3,091.8K
11:35 2,238.72 2,238.72 2,236.40 2,237.10 541.8K
11:40 2,237.10 2,237.10 2,234.90 2,234.90 1,662.6K
11:45 2,236.21 2,236.21 2,232.83 2,232.83 714.5K
11:50 2,234.41 2,235.54 2,233.55 2,235.54 345.5K
11:55 2,236.82 2,236.82 2,236.07 2,236.29 478.7K
12:00 2,237.35 2,237.35 2,237.35 2,237.35 49.5K
12:05 2,237.35 2,237.35 2,237.35 2,237.35 0.0K
12:10 2,237.35 2,237.35 2,237.35 2,237.35 0.0K
12:15 2,237.35 2,237.35 2,237.35 2,237.35 0.0K
12:20 2,237.35 2,237.35 2,237.35 2,237.35 0.0K
12:25 2,237.35 2,237.35 2,237.35 2,237.35 0.0K
12:30 2,237.35 2,237.35 2,237.35 2,237.35 0.0K
12:35 2,237.35 2,237.35 2,237.35 2,237.35 0.0K
12:40 2,237.35 2,237.35 2,237.35 2,237.35 0.0K
12:45 2,237.35 2,237.35 2,237.35 2,237.35 0.0K
12:50 2,237.35 2,237.35 2,237.35 2,237.35 0.0K
12:55 2,237.35 2,237.35 2,237.35 2,237.35 0.0K
13:00 2,237.35 2,237.35 2,233.12 2,233.80 1,040.0K
13:05 2,234.98 2,234.98 2,232.91 2,232.91 427.4K
13:10 2,234.89 2,237.97 2,234.89 2,237.74 383.7K
13:15 2,236.26 2,240.72 2,235.47 2,240.72 611.0K
13:20 2,240.17 2,240.20 2,236.94 2,239.97 478.0K
13:25 2,239.85 2,239.85 2,237.58 2,237.58 579.4K
13:30 2,235.25 2,235.25 2,235.19 2,235.19 353.8K
13:35 2,235.19 2,237.98 2,235.19 2,237.98 458.3K
13:40 2,237.89 2,237.89 2,234.45 2,234.45 714.5K
13:45 2,234.26 2,241.23 2,234.26 2,241.23 947.7K
13:50 2,239.04 2,240.70 2,238.66 2,240.52 4,773.3K
13:55 2,237.29 2,237.88 2,235.65 2,237.88 358.5K
14:00 2,236.28 2,241.67 2,235.75 2,241.67 2,028.6K
14:05 2,240.00 2,241.64 2,237.67 2,237.67 4,495.1K
14:10 2,239.67 2,240.64 2,237.60 2,240.64 927.9K
14:15 2,240.32 2,240.79 2,239.04 2,240.79 1,645.8K
14:20 2,239.30 2,244.05 2,239.30 2,242.55 2,052.8K
14:25 2,240.58 2,240.88 2,240.58 2,240.78 2,047.2K
14:30 2,239.51 2,239.55 2,237.31 2,239.55 2,164.4K
14:35 2,239.56 2,239.56 2,234.86 2,234.86 1,176.0K
14:40 2,234.57 2,235.29 2,229.82 2,229.82 2,387.5K
14:45 2,229.74 2,229.74 2,229.74 2,229.74 390.9K
14:50 2,229.92 2,229.92 2,229.92 2,229.92 17,366.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available