PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,234.85 2,244.38 2,234.85 2,244.38 1,118.9K
09:35 2,246.58 2,246.58 2,236.82 2,238.82 1,074.0K
09:40 2,243.08 2,243.08 2,239.22 2,239.58 441.6K
09:45 2,241.47 2,251.68 2,241.47 2,249.23 1,103.6K
09:50 2,245.18 2,248.93 2,244.97 2,244.97 347.2K
09:55 2,248.72 2,250.01 2,247.41 2,250.01 315.6K
10:00 2,251.30 2,251.30 2,247.39 2,250.75 977.5K
10:05 2,252.02 2,258.89 2,252.02 2,258.89 2,305.2K
10:10 2,255.14 2,259.35 2,255.14 2,259.35 763.3K
10:15 2,262.67 2,271.54 2,261.19 2,269.90 1,122.5K
10:20 2,264.69 2,268.66 2,261.22 2,268.66 996.7K
10:25 2,268.76 2,270.04 2,265.92 2,265.92 990.7K
10:30 2,266.00 2,266.00 2,262.15 2,262.81 513.5K
10:35 2,264.53 2,266.84 2,263.01 2,266.84 471.3K
10:40 2,271.85 2,271.85 2,269.87 2,271.05 1,488.2K
10:45 2,271.05 2,271.05 2,265.84 2,265.84 503.0K
10:50 2,264.12 2,273.61 2,264.12 2,272.46 537.3K
10:55 2,270.60 2,273.01 2,268.78 2,268.78 866.4K
11:00 2,270.43 2,271.64 2,269.61 2,269.97 1,841.8K
11:05 2,266.68 2,268.54 2,266.68 2,267.24 1,795.8K
11:10 2,267.24 2,270.41 2,267.24 2,270.13 413.5K
11:15 2,270.13 2,272.11 2,270.13 2,270.83 254.2K
11:20 2,269.58 2,270.06 2,265.43 2,270.06 594.6K
11:25 2,264.79 2,267.74 2,264.24 2,266.44 1,068.6K
11:30 2,266.44 2,266.65 2,260.95 2,263.24 1,350.7K
11:35 2,263.37 2,266.31 2,262.49 2,262.49 208.5K
11:40 2,262.49 2,264.16 2,260.90 2,264.16 335.7K
11:45 2,262.21 2,264.25 2,256.00 2,256.07 1,606.7K
11:50 2,256.07 2,258.46 2,256.07 2,258.46 766.5K
11:55 2,260.01 2,263.32 2,260.01 2,263.32 717.9K
12:00 2,262.06 2,262.06 2,262.06 2,262.06 133.4K
12:05 2,262.06 2,262.06 2,262.06 2,262.06 0.0K
12:10 2,262.06 2,262.06 2,262.06 2,262.06 0.0K
12:15 2,262.06 2,262.06 2,262.06 2,262.06 0.0K
12:20 2,262.06 2,262.06 2,262.06 2,262.06 0.0K
12:25 2,262.06 2,262.06 2,262.06 2,262.06 0.0K
12:30 2,262.06 2,262.06 2,262.06 2,262.06 0.0K
12:35 2,262.06 2,262.06 2,262.06 2,262.06 0.0K
12:40 2,262.06 2,262.06 2,262.06 2,262.06 0.0K
12:45 2,262.06 2,262.06 2,262.06 2,262.06 0.0K
12:50 2,262.06 2,262.06 2,262.06 2,262.06 0.0K
12:55 2,262.06 2,262.06 2,262.06 2,262.06 0.0K
13:00 2,262.06 2,262.14 2,259.97 2,261.34 2,051.2K
13:05 2,260.06 2,260.06 2,256.61 2,256.61 1,581.8K
13:10 2,257.66 2,259.87 2,256.44 2,256.78 511.3K
13:15 2,256.89 2,261.12 2,256.66 2,261.12 5,631.9K
13:20 2,263.32 2,265.83 2,260.06 2,265.83 7,048.5K
13:25 2,263.97 2,267.20 2,263.97 2,266.99 4,290.3K
13:30 2,266.84 2,267.02 2,264.41 2,264.41 2,315.1K
13:35 2,265.69 2,271.46 2,265.69 2,271.46 2,374.1K
13:40 2,268.20 2,269.25 2,266.55 2,268.63 1,255.5K
13:45 2,268.63 2,270.81 2,268.27 2,270.81 992.7K
13:50 2,270.81 2,270.81 2,268.74 2,270.53 1,339.9K
13:55 2,271.10 2,272.28 2,270.61 2,272.28 1,026.5K
14:00 2,270.26 2,272.25 2,270.26 2,272.04 2,778.3K
14:05 2,271.98 2,271.98 2,265.03 2,267.58 1,415.3K
14:10 2,269.57 2,271.39 2,268.14 2,268.14 1,342.6K
14:15 2,266.74 2,270.12 2,266.74 2,268.84 3,892.1K
14:20 2,270.37 2,271.55 2,269.92 2,269.92 2,756.6K
14:25 2,271.20 2,271.20 2,267.95 2,268.81 1,069.4K
14:30 2,268.47 2,270.56 2,267.51 2,270.56 3,534.5K
14:35 2,270.46 2,272.59 2,270.46 2,272.59 1,169.4K
14:40 2,273.84 2,277.80 2,273.84 2,277.29 3,339.2K
14:45 2,274.79 2,274.79 2,274.79 2,274.79 304.2K
14:50 2,270.67 2,270.67 2,270.67 2,270.67 10,578.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available