PHS Property

PSPR
🏛️ philippines →
2,261.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,281.30 2,281.40 2,279.54 2,279.83 983.2K
09:35 2,282.02 2,285.98 2,280.59 2,283.21 492.8K
09:40 2,286.46 2,298.49 2,286.46 2,296.03 905.0K
09:45 2,294.76 2,295.96 2,293.76 2,293.76 240.7K
09:50 2,291.57 2,298.17 2,291.57 2,298.17 578.4K
09:55 2,300.37 2,300.37 2,295.22 2,295.22 410.2K
10:00 2,299.30 2,300.83 2,299.30 2,300.78 643.2K
10:05 2,299.01 2,299.94 2,296.57 2,296.57 348.0K
10:10 2,297.33 2,299.08 2,295.86 2,299.08 979.7K
10:15 2,300.03 2,301.25 2,297.99 2,301.25 674.0K
10:20 2,295.62 2,296.26 2,294.43 2,294.43 2,668.3K
10:25 2,296.53 2,298.90 2,296.53 2,297.90 966.2K
10:30 2,297.99 2,300.26 2,297.99 2,298.28 384.6K
10:35 2,298.51 2,298.51 2,294.55 2,296.65 273.0K
10:40 2,297.83 2,297.83 2,295.18 2,295.18 378.1K
10:45 2,294.92 2,295.15 2,293.88 2,295.15 5,163.0K
10:50 2,295.15 2,296.38 2,294.67 2,294.67 690.4K
10:55 2,294.67 2,296.53 2,294.67 2,295.08 1,149.4K
11:00 2,294.86 2,296.02 2,294.63 2,296.02 930.5K
11:05 2,294.58 2,296.41 2,294.58 2,295.75 1,159.7K
11:10 2,296.93 2,296.93 2,295.44 2,295.44 263.5K
11:15 2,295.19 2,297.11 2,295.08 2,297.11 276.1K
11:20 2,297.08 2,297.08 2,296.52 2,296.92 324.8K
11:25 2,296.54 2,296.54 2,292.49 2,292.49 953.6K
11:30 2,294.46 2,295.55 2,293.27 2,293.27 312.1K
11:35 2,293.21 2,293.21 2,292.68 2,292.94 1,118.7K
11:40 2,289.91 2,291.30 2,288.10 2,291.30 670.2K
11:45 2,289.63 2,290.43 2,288.16 2,290.43 224.4K
11:50 2,291.49 2,292.77 2,289.50 2,289.95 301.0K
11:55 2,292.08 2,292.08 2,289.51 2,290.99 520.2K
12:00 2,290.99 2,290.99 2,290.99 2,290.99 138.4K
12:05 2,290.99 2,290.99 2,290.99 2,290.99 0.0K
12:10 2,290.99 2,290.99 2,290.99 2,290.99 0.0K
12:15 2,290.99 2,290.99 2,290.99 2,290.99 0.0K
12:20 2,290.99 2,290.99 2,290.99 2,290.99 0.0K
12:25 2,290.99 2,290.99 2,290.99 2,290.99 0.0K
12:30 2,290.99 2,290.99 2,290.99 2,290.99 0.0K
12:35 2,290.99 2,290.99 2,290.99 2,290.99 0.0K
12:40 2,290.99 2,290.99 2,290.99 2,290.99 0.0K
12:45 2,290.99 2,290.99 2,290.99 2,290.99 0.0K
12:50 2,290.99 2,290.99 2,290.99 2,290.99 0.0K
12:55 2,290.99 2,290.99 2,290.99 2,290.99 0.0K
13:00 2,290.99 2,290.99 2,286.57 2,288.07 506.1K
13:05 2,286.09 2,286.44 2,284.03 2,284.26 939.0K
13:10 2,285.37 2,285.72 2,283.33 2,284.83 582.1K
13:15 2,285.35 2,287.33 2,285.35 2,285.73 351.7K
13:20 2,285.73 2,288.98 2,285.73 2,287.92 1,656.4K
13:25 2,287.71 2,288.26 2,285.32 2,286.77 369.8K
13:30 2,288.27 2,288.50 2,284.42 2,284.42 744.4K
13:35 2,284.54 2,287.28 2,284.54 2,287.28 479.5K
13:40 2,286.65 2,292.30 2,286.65 2,292.30 854.9K
13:45 2,288.14 2,292.73 2,288.03 2,290.96 332.7K
13:50 2,293.20 2,293.20 2,289.86 2,289.86 722.3K
13:55 2,291.45 2,291.55 2,289.56 2,291.55 377.8K
14:00 2,291.35 2,293.72 2,291.10 2,291.11 654.2K
14:05 2,291.93 2,291.93 2,289.52 2,289.84 687.0K
14:10 2,290.16 2,291.86 2,289.88 2,291.86 170.5K
14:15 2,293.43 2,293.53 2,290.39 2,290.39 822.6K
14:20 2,293.87 2,293.87 2,289.24 2,289.24 597.3K
14:25 2,290.72 2,293.13 2,290.72 2,292.84 1,037.1K
14:30 2,292.98 2,293.23 2,289.72 2,293.23 984.3K
14:35 2,291.24 2,291.95 2,289.52 2,291.95 612.2K
14:40 2,290.75 2,294.11 2,290.75 2,292.40 1,712.4K
14:45 2,291.33 2,291.33 2,291.33 2,291.33 166.7K
14:50 2,276.15 2,276.15 2,276.15 2,276.15 6,887.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available