PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,281.90 2,286.23 2,281.90 2,283.48 799.8K
09:35 2,283.45 2,284.49 2,283.22 2,283.56 518.4K
09:40 2,284.69 2,284.69 2,277.89 2,277.89 589.8K
09:45 2,279.03 2,279.03 2,268.79 2,268.79 186.5K
09:50 2,268.79 2,268.79 2,253.62 2,253.62 1,179.7K
09:55 2,256.41 2,256.41 2,246.88 2,250.59 1,018.1K
10:00 2,248.79 2,249.66 2,246.92 2,248.39 602.7K
10:05 2,249.20 2,252.80 2,249.20 2,252.80 2,372.5K
10:10 2,253.98 2,255.38 2,252.10 2,252.10 1,303.1K
10:15 2,249.82 2,251.33 2,249.82 2,250.06 761.6K
10:20 2,252.04 2,257.06 2,252.04 2,257.06 305.8K
10:25 2,258.98 2,261.14 2,258.97 2,260.24 766.6K
10:30 2,260.64 2,260.64 2,258.09 2,258.09 23,657.7K
10:35 2,258.09 2,262.12 2,258.09 2,260.14 270.6K
10:40 2,261.18 2,264.27 2,261.18 2,264.27 281.6K
10:45 2,262.61 2,263.99 2,258.88 2,259.62 23,858.4K
10:50 2,262.66 2,263.94 2,261.89 2,261.89 96.7K
10:55 2,263.22 2,263.22 2,262.37 2,262.61 229.4K
11:00 2,261.83 2,261.92 2,259.85 2,260.65 291.0K
11:05 2,262.05 2,264.07 2,261.96 2,263.94 476.6K
11:10 2,264.04 2,264.16 2,262.76 2,262.98 139.7K
11:15 2,264.04 2,264.04 2,260.81 2,263.96 175.2K
11:20 2,264.09 2,264.09 2,261.28 2,262.86 4,274.4K
11:25 2,262.86 2,263.08 2,262.86 2,263.08 995.3K
11:30 2,263.08 2,263.82 2,260.00 2,260.00 383.5K
11:35 2,261.71 2,261.71 2,258.03 2,258.03 1,814.9K
11:40 2,258.03 2,258.22 2,256.53 2,256.66 434.5K
11:45 2,255.82 2,255.82 2,252.09 2,252.89 338.7K
11:50 2,252.69 2,253.61 2,252.69 2,253.61 751.1K
11:55 2,254.88 2,254.88 2,254.88 2,254.88 277.6K
12:00 2,256.81 2,256.81 2,256.81 2,256.81 11.4K
12:05 2,256.81 2,256.81 2,256.81 2,256.81 0.0K
12:10 2,256.81 2,256.81 2,256.81 2,256.81 0.0K
12:15 2,256.81 2,256.81 2,256.81 2,256.81 0.0K
12:20 2,256.81 2,256.81 2,256.81 2,256.81 0.0K
12:25 2,256.81 2,256.81 2,256.81 2,256.81 0.0K
12:30 2,256.81 2,256.81 2,256.81 2,256.81 0.0K
12:35 2,256.81 2,256.81 2,256.81 2,256.81 0.0K
12:40 2,256.81 2,256.81 2,256.81 2,256.81 0.0K
12:45 2,256.81 2,256.81 2,256.81 2,256.81 0.0K
12:50 2,256.81 2,256.81 2,256.81 2,256.81 0.0K
12:55 2,256.81 2,256.81 2,256.81 2,256.81 0.0K
13:00 2,256.81 2,256.81 2,250.20 2,250.43 532.2K
13:05 2,250.77 2,252.84 2,249.37 2,250.86 255.8K
13:10 2,250.86 2,250.86 2,248.94 2,248.94 394.1K
13:15 2,250.58 2,250.58 2,248.37 2,249.40 1,059.7K
13:20 2,249.40 2,253.30 2,249.40 2,253.30 1,003.0K
13:25 2,252.59 2,253.63 2,250.04 2,253.63 538.7K
13:30 2,253.63 2,256.86 2,253.41 2,256.86 379.0K
13:35 2,258.13 2,259.62 2,258.13 2,259.62 457.0K
13:40 2,261.60 2,264.53 2,261.26 2,264.53 364.8K
13:45 2,266.42 2,266.42 2,262.42 2,262.55 273.2K
13:50 2,264.77 2,264.77 2,262.36 2,264.28 685.6K
13:55 2,264.05 2,264.05 2,261.56 2,263.77 771.7K
14:00 2,264.22 2,264.22 2,258.38 2,259.28 435.4K
14:05 2,259.05 2,259.05 2,254.49 2,254.49 390.4K
14:10 2,256.20 2,260.19 2,254.95 2,257.48 767.2K
14:15 2,257.60 2,259.65 2,257.60 2,259.65 360.7K
14:20 2,259.65 2,261.17 2,259.33 2,261.17 409.5K
14:25 2,261.17 2,261.17 2,253.73 2,253.80 395.8K
14:30 2,249.83 2,252.52 2,246.47 2,248.06 988.7K
14:35 2,250.58 2,257.48 2,250.36 2,257.48 519.3K
14:40 2,262.23 2,266.28 2,260.24 2,263.59 857.0K
14:45 2,264.39 2,264.39 2,264.39 2,264.39 169.1K
14:50 2,243.83 2,243.83 2,243.83 2,243.83 9,209.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available