PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,259.64 2,271.76 2,259.64 2,267.14 748.6K
09:35 2,265.04 2,267.65 2,263.12 2,265.13 651.7K
09:40 2,263.08 2,265.73 2,263.08 2,264.57 816.1K
09:45 2,266.45 2,275.22 2,265.89 2,275.22 553.3K
09:50 2,273.82 2,283.57 2,273.82 2,279.61 617.6K
09:55 2,279.73 2,288.32 2,277.65 2,286.13 361.2K
10:00 2,294.27 2,294.27 2,287.39 2,287.39 806.9K
10:05 2,287.56 2,290.26 2,286.55 2,286.55 189.4K
10:10 2,289.59 2,289.59 2,285.91 2,289.26 394.9K
10:15 2,289.59 2,293.09 2,289.59 2,292.53 654.7K
10:20 2,293.81 2,295.98 2,293.81 2,295.33 917.7K
10:25 2,298.34 2,298.34 2,293.32 2,298.03 648.0K
10:30 2,298.21 2,299.36 2,296.15 2,296.84 305.6K
10:35 2,296.00 2,297.41 2,292.65 2,297.41 292.7K
10:40 2,297.41 2,297.41 2,291.85 2,291.85 469.8K
10:45 2,290.36 2,297.28 2,290.36 2,297.28 587.9K
10:50 2,294.46 2,294.62 2,294.16 2,294.62 461.3K
10:55 2,294.74 2,296.44 2,294.11 2,294.11 1,482.5K
11:00 2,293.86 2,293.89 2,292.59 2,293.89 1,662.7K
11:05 2,290.72 2,290.72 2,287.69 2,288.45 354.8K
11:10 2,287.46 2,287.46 2,284.10 2,287.36 219.2K
11:15 2,288.06 2,290.05 2,288.06 2,290.05 983.4K
11:20 2,289.12 2,292.73 2,287.14 2,292.73 970.1K
11:25 2,292.73 2,295.63 2,292.60 2,295.63 2,246.0K
11:30 2,295.94 2,299.41 2,295.94 2,299.41 562.9K
11:35 2,298.14 2,300.18 2,298.14 2,300.18 1,035.8K
11:40 2,303.35 2,305.05 2,303.35 2,303.46 6,922.2K
11:45 2,303.28 2,304.07 2,303.28 2,303.44 2,683.6K
11:50 2,303.41 2,308.44 2,303.41 2,308.44 1,997.8K
11:55 2,308.20 2,312.52 2,308.20 2,310.07 3,312.0K
12:00 2,308.76 2,308.76 2,308.76 2,308.76 37.2K
12:05 2,308.76 2,308.76 2,308.76 2,308.76 0.0K
12:10 2,308.76 2,308.76 2,308.76 2,308.76 0.0K
12:15 2,308.76 2,308.76 2,308.76 2,308.76 0.0K
12:20 2,308.76 2,308.76 2,308.76 2,308.76 0.0K
12:25 2,308.76 2,308.76 2,308.76 2,308.76 0.0K
12:30 2,308.76 2,308.76 2,308.76 2,308.76 0.0K
12:35 2,308.76 2,308.76 2,308.76 2,308.76 0.0K
12:40 2,308.76 2,308.76 2,308.76 2,308.76 0.0K
12:45 2,308.76 2,308.76 2,308.76 2,308.76 0.0K
12:50 2,308.76 2,308.76 2,308.76 2,308.76 0.0K
12:55 2,308.76 2,308.76 2,308.76 2,308.76 0.0K
13:00 2,308.76 2,313.30 2,308.76 2,313.00 636.5K
13:05 2,312.57 2,316.03 2,312.57 2,314.76 315.5K
13:10 2,318.01 2,321.90 2,318.01 2,319.92 1,522.7K
13:15 2,321.59 2,324.10 2,320.08 2,321.55 967.4K
13:20 2,321.23 2,321.23 2,316.70 2,317.05 395.5K
13:25 2,315.07 2,318.32 2,315.07 2,318.32 316.7K
13:30 2,316.03 2,318.32 2,313.67 2,313.67 348.0K
13:35 2,310.00 2,313.34 2,309.93 2,313.34 13,588.9K
13:40 2,311.46 2,314.33 2,311.46 2,312.35 681.1K
13:45 2,311.81 2,312.55 2,308.62 2,308.62 366.9K
13:50 2,308.40 2,311.44 2,306.20 2,311.44 245.4K
13:55 2,312.94 2,316.32 2,312.94 2,315.56 1,188.3K
14:00 2,317.57 2,318.63 2,315.14 2,315.14 1,376.1K
14:05 2,318.40 2,319.11 2,315.85 2,319.11 1,931.5K
14:10 2,318.80 2,320.02 2,316.76 2,319.52 620.3K
14:15 2,316.53 2,318.30 2,313.20 2,313.20 3,192.4K
14:20 2,312.96 2,317.75 2,308.89 2,308.89 1,477.2K
14:25 2,310.90 2,317.06 2,310.90 2,316.33 1,786.7K
14:30 2,313.29 2,317.26 2,313.29 2,317.26 1,184.5K
14:35 2,318.81 2,320.38 2,317.54 2,320.38 1,746.0K
14:40 2,321.82 2,325.77 2,320.86 2,325.77 3,527.9K
14:45 2,324.00 2,324.00 2,324.00 2,324.00 223.6K
14:50 2,323.42 2,323.42 2,323.42 2,323.42 17,464.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available