PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,325.65 2,348.55 2,325.65 2,346.30 1,709.0K
09:35 2,344.54 2,345.75 2,341.43 2,345.75 293.1K
09:40 2,332.37 2,332.37 2,327.63 2,327.63 876.7K
09:45 2,327.01 2,329.67 2,326.27 2,329.67 359.1K
09:50 2,328.52 2,336.35 2,328.52 2,332.48 478.1K
09:55 2,334.47 2,339.14 2,334.47 2,335.40 295.0K
10:00 2,339.36 2,339.36 2,329.73 2,333.57 242.9K
10:05 2,334.63 2,336.30 2,333.70 2,334.65 292.6K
10:10 2,334.75 2,335.38 2,332.25 2,332.25 610.3K
10:15 2,332.03 2,333.89 2,327.74 2,329.39 217.5K
10:20 2,330.88 2,330.88 2,327.40 2,329.39 1,543.1K
10:25 2,327.40 2,332.38 2,326.53 2,332.38 237.5K
10:30 2,332.01 2,332.11 2,330.93 2,331.02 482.2K
10:35 2,331.63 2,334.68 2,331.63 2,333.04 3,361.4K
10:40 2,333.14 2,333.14 2,326.97 2,326.97 949.4K
10:45 2,325.70 2,327.99 2,324.67 2,327.99 363.9K
10:50 2,329.58 2,329.58 2,323.61 2,324.15 1,008.3K
10:55 2,323.37 2,324.95 2,322.88 2,324.95 464.0K
11:00 2,328.31 2,330.74 2,328.31 2,330.74 379.8K
11:05 2,326.21 2,326.75 2,326.21 2,326.75 1,162.6K
11:10 2,326.75 2,331.25 2,326.75 2,331.25 12,709.4K
11:15 2,330.80 2,331.25 2,330.56 2,331.25 155.3K
11:20 2,331.22 2,332.32 2,329.96 2,329.96 576.0K
11:25 2,331.24 2,334.81 2,331.24 2,334.81 2,698.7K
11:30 2,338.16 2,340.54 2,337.47 2,339.67 1,265.3K
11:35 2,339.67 2,339.67 2,335.36 2,335.39 667.0K
11:40 2,332.63 2,335.57 2,332.63 2,335.36 364.9K
11:45 2,335.36 2,336.41 2,335.14 2,336.41 971.6K
11:50 2,336.93 2,336.93 2,336.13 2,336.46 1,146.2K
11:55 2,336.19 2,336.82 2,334.75 2,335.33 483.3K
12:00 2,334.05 2,334.05 2,334.05 2,334.05 92.9K
12:05 2,334.05 2,334.05 2,334.05 2,334.05 0.0K
12:10 2,334.05 2,334.05 2,334.05 2,334.05 0.0K
12:15 2,334.05 2,334.05 2,334.05 2,334.05 0.0K
12:20 2,334.05 2,334.05 2,334.05 2,334.05 0.0K
12:25 2,334.05 2,334.05 2,334.05 2,334.05 0.0K
12:30 2,334.05 2,334.05 2,334.05 2,334.05 0.0K
12:35 2,334.05 2,334.05 2,334.05 2,334.05 0.0K
12:40 2,334.05 2,334.05 2,334.05 2,334.05 0.0K
12:45 2,334.05 2,334.05 2,334.05 2,334.05 0.0K
12:50 2,334.05 2,334.05 2,334.05 2,334.05 0.0K
12:55 2,334.05 2,334.05 2,334.05 2,334.05 0.0K
13:00 2,334.05 2,334.05 2,328.96 2,329.33 632.9K
13:05 2,329.64 2,331.85 2,329.64 2,331.85 602.2K
13:10 2,331.88 2,331.88 2,328.99 2,329.92 2,495.4K
13:15 2,330.98 2,330.98 2,329.66 2,329.90 838.3K
13:20 2,330.12 2,330.35 2,328.37 2,328.37 813.8K
13:25 2,331.38 2,334.31 2,330.96 2,331.31 598.8K
13:30 2,331.23 2,332.22 2,330.13 2,332.22 406.7K
13:35 2,332.23 2,332.47 2,331.42 2,331.42 368.4K
13:40 2,331.63 2,333.72 2,331.11 2,333.72 894.8K
13:45 2,328.87 2,331.45 2,328.29 2,331.45 371.6K
13:50 2,331.79 2,331.79 2,326.52 2,326.70 738.4K
13:55 2,324.51 2,330.82 2,324.51 2,330.82 456.9K
14:00 2,332.00 2,332.00 2,328.97 2,328.97 484.8K
14:05 2,328.55 2,330.84 2,327.10 2,327.10 530.4K
14:10 2,327.10 2,328.47 2,327.10 2,327.13 439.0K
14:15 2,328.68 2,331.56 2,328.68 2,331.56 380.5K
14:20 2,330.09 2,333.23 2,330.09 2,332.01 1,967.6K
14:25 2,329.91 2,331.89 2,329.91 2,330.06 1,116.8K
14:30 2,329.12 2,331.13 2,326.91 2,326.91 10,589.3K
14:35 2,328.08 2,331.49 2,328.08 2,331.49 1,192.0K
14:40 2,333.47 2,336.69 2,333.47 2,336.69 2,570.7K
14:45 2,333.31 2,333.31 2,333.31 2,333.31 886.0K
14:50 2,310.22 2,310.22 2,310.22 2,310.22 8,721.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available