PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,325.00 2,335.29 2,322.67 2,334.25 2,229.8K
09:35 2,336.33 2,336.48 2,334.37 2,334.53 1,183.3K
09:40 2,334.63 2,334.63 2,331.19 2,332.35 436.2K
09:45 2,333.76 2,337.01 2,333.48 2,333.48 404.4K
09:50 2,333.78 2,336.70 2,333.78 2,335.36 440.0K
09:55 2,336.54 2,337.06 2,334.87 2,336.35 615.9K
10:00 2,334.33 2,334.33 2,327.03 2,327.03 447.1K
10:05 2,330.29 2,331.60 2,329.61 2,331.60 684.5K
10:10 2,331.59 2,331.59 2,317.05 2,317.05 793.1K
10:15 2,316.92 2,316.92 2,312.61 2,312.73 741.5K
10:20 2,314.08 2,316.61 2,314.08 2,315.12 550.7K
10:25 2,316.95 2,320.18 2,316.95 2,320.18 446.6K
10:30 2,317.63 2,320.45 2,315.39 2,320.45 1,041.5K
10:35 2,322.18 2,328.41 2,322.18 2,328.41 826.7K
10:40 2,328.44 2,334.29 2,328.44 2,334.29 667.5K
10:45 2,334.20 2,334.20 2,331.55 2,331.87 861.3K
10:50 2,333.08 2,333.08 2,325.01 2,325.01 402.4K
10:55 2,326.68 2,326.68 2,325.51 2,325.69 491.8K
11:00 2,327.15 2,330.67 2,327.14 2,329.44 458.5K
11:05 2,330.37 2,331.08 2,330.37 2,331.08 488.4K
11:10 2,329.60 2,330.98 2,329.50 2,330.98 1,107.6K
11:15 2,329.70 2,333.36 2,329.70 2,331.57 1,530.9K
11:20 2,329.89 2,331.46 2,328.91 2,328.91 11,005.4K
11:25 2,328.84 2,332.73 2,328.84 2,332.72 405.3K
11:30 2,330.95 2,333.02 2,330.92 2,332.90 234.5K
11:35 2,333.20 2,333.42 2,333.01 2,333.42 369.6K
11:40 2,332.73 2,332.82 2,330.38 2,330.38 1,024.4K
11:45 2,330.50 2,330.50 2,328.28 2,328.28 586.1K
11:50 2,329.73 2,330.10 2,328.37 2,328.37 601.7K
11:55 2,330.05 2,330.05 2,327.24 2,327.59 10,354.4K
12:00 2,331.79 2,331.79 2,331.79 2,331.79 48.3K
12:05 2,331.79 2,331.79 2,331.79 2,331.79 0.0K
12:10 2,331.79 2,331.79 2,331.79 2,331.79 0.0K
12:15 2,331.79 2,331.79 2,331.79 2,331.79 0.0K
12:20 2,331.79 2,331.79 2,331.79 2,331.79 0.0K
12:25 2,331.79 2,331.79 2,331.79 2,331.79 0.0K
12:30 2,331.79 2,331.79 2,331.79 2,331.79 0.0K
12:35 2,331.79 2,331.79 2,331.79 2,331.79 0.0K
12:40 2,331.79 2,331.79 2,331.79 2,331.79 0.0K
12:45 2,331.79 2,331.79 2,331.79 2,331.79 0.0K
12:50 2,331.79 2,331.79 2,331.79 2,331.79 0.0K
12:55 2,331.79 2,331.79 2,331.79 2,331.79 0.0K
13:00 2,331.79 2,331.79 2,323.57 2,323.57 1,660.9K
13:05 2,323.81 2,326.48 2,323.81 2,326.05 1,221.4K
13:10 2,326.33 2,327.77 2,325.41 2,327.77 774.1K
13:15 2,327.89 2,327.89 2,325.68 2,325.72 329.9K
13:20 2,325.91 2,325.91 2,324.58 2,324.58 775.0K
13:25 2,322.23 2,326.06 2,322.23 2,324.59 617.2K
13:30 2,326.67 2,327.07 2,325.67 2,327.07 407.7K
13:35 2,326.63 2,326.87 2,326.63 2,326.85 1,547.0K
13:40 2,326.85 2,328.14 2,326.06 2,327.98 483.5K
13:45 2,327.00 2,327.00 2,321.54 2,324.71 410.7K
13:50 2,324.47 2,324.55 2,322.69 2,324.30 839.0K
13:55 2,322.54 2,322.54 2,320.80 2,322.07 1,293.7K
14:00 2,322.41 2,323.58 2,320.61 2,320.61 638.0K
14:05 2,322.35 2,322.35 2,317.54 2,317.54 1,506.0K
14:10 2,317.45 2,320.90 2,317.45 2,317.85 245.9K
14:15 2,319.32 2,320.20 2,316.94 2,318.23 992.0K
14:20 2,315.98 2,317.16 2,313.08 2,313.08 520.1K
14:25 2,312.85 2,317.88 2,312.85 2,317.88 1,244.9K
14:30 2,316.83 2,317.78 2,315.80 2,316.95 493.9K
14:35 2,316.86 2,316.86 2,316.41 2,316.41 373.6K
14:40 2,316.32 2,319.61 2,315.23 2,319.61 1,211.8K
14:45 2,316.07 2,316.07 2,316.07 2,316.07 387.3K
14:50 2,299.67 2,299.67 2,299.67 2,299.67 8,797.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available