PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,301.33 2,308.41 2,301.33 2,308.36 2,105.7K
09:35 2,309.53 2,312.08 2,304.68 2,304.68 2,321.4K
09:40 2,299.09 2,299.72 2,296.25 2,299.72 775.3K
09:45 2,301.92 2,306.33 2,301.92 2,303.78 367.2K
09:50 2,306.00 2,308.99 2,305.41 2,308.99 2,743.7K
09:55 2,308.88 2,308.88 2,304.61 2,307.54 623.9K
10:00 2,306.76 2,306.91 2,306.03 2,306.91 1,619.7K
10:05 2,307.22 2,311.62 2,306.15 2,306.15 1,058.9K
10:10 2,307.51 2,309.62 2,307.51 2,308.02 692.2K
10:15 2,311.15 2,312.43 2,302.55 2,302.55 953.3K
10:20 2,303.01 2,303.01 2,299.98 2,299.98 499.8K
10:25 2,297.55 2,303.40 2,297.55 2,303.40 280.5K
10:30 2,303.46 2,303.47 2,299.11 2,301.76 1,671.9K
10:35 2,300.48 2,304.88 2,300.48 2,304.88 485.0K
10:40 2,304.57 2,304.57 2,302.29 2,302.65 539.6K
10:45 2,301.94 2,303.94 2,301.61 2,303.94 481.7K
10:50 2,303.73 2,303.73 2,301.74 2,302.99 486.8K
10:55 2,301.71 2,301.71 2,299.24 2,301.55 1,554.5K
11:00 2,301.76 2,302.73 2,299.59 2,302.73 1,294.1K
11:05 2,302.27 2,302.27 2,299.95 2,300.94 4,608.7K
11:10 2,303.27 2,303.43 2,299.67 2,299.67 2,839.9K
11:15 2,298.15 2,299.64 2,296.45 2,296.45 507.5K
11:20 2,299.59 2,300.76 2,298.73 2,300.76 782.4K
11:25 2,300.42 2,300.42 2,295.36 2,299.56 20,846.9K
11:30 2,300.51 2,301.04 2,299.06 2,300.27 529.5K
11:35 2,300.46 2,302.46 2,300.46 2,302.46 301.6K
11:40 2,302.14 2,303.74 2,302.09 2,303.74 345.2K
11:45 2,302.22 2,303.94 2,302.22 2,303.94 774.4K
11:50 2,303.92 2,304.99 2,303.60 2,304.99 1,144.9K
11:55 2,306.47 2,306.47 2,304.77 2,304.77 320.9K
12:00 2,303.40 2,303.40 2,303.40 2,303.40 51.1K
12:05 2,303.40 2,303.40 2,303.40 2,303.40 0.0K
12:10 2,303.40 2,303.40 2,303.40 2,303.40 0.0K
12:15 2,303.40 2,303.40 2,303.40 2,303.40 0.0K
12:20 2,303.40 2,303.40 2,303.40 2,303.40 0.0K
12:25 2,303.40 2,303.40 2,303.40 2,303.40 0.0K
12:30 2,303.40 2,303.40 2,303.40 2,303.40 0.0K
12:35 2,303.40 2,303.40 2,303.40 2,303.40 0.0K
12:40 2,303.40 2,303.40 2,303.40 2,303.40 0.0K
12:45 2,303.40 2,303.40 2,303.40 2,303.40 0.0K
12:50 2,303.40 2,303.40 2,303.40 2,303.40 0.0K
12:55 2,303.40 2,303.40 2,303.40 2,303.40 0.0K
13:00 2,303.40 2,303.40 2,299.11 2,299.11 792.3K
13:05 2,301.83 2,303.18 2,301.20 2,303.18 934.3K
13:10 2,304.45 2,305.42 2,301.77 2,305.42 887.9K
13:15 2,306.69 2,307.37 2,305.66 2,305.79 962.3K
13:20 2,305.79 2,305.79 2,305.09 2,305.09 500.6K
13:25 2,304.77 2,305.09 2,303.61 2,305.09 350.0K
13:30 2,303.72 2,308.79 2,303.72 2,308.79 623.6K
13:35 2,307.85 2,310.16 2,306.38 2,306.38 474.8K
13:40 2,304.50 2,307.86 2,304.50 2,306.12 601.2K
13:45 2,308.01 2,308.11 2,304.85 2,305.91 834.1K
13:50 2,306.27 2,308.09 2,306.08 2,308.09 571.3K
13:55 2,306.82 2,309.28 2,306.82 2,309.28 360.4K
14:00 2,309.38 2,312.52 2,309.03 2,311.81 962.3K
14:05 2,312.05 2,315.35 2,312.05 2,315.35 767.5K
14:10 2,313.95 2,315.11 2,311.17 2,313.72 955.7K
14:15 2,312.79 2,318.77 2,312.79 2,317.20 853.9K
14:20 2,318.16 2,320.11 2,317.65 2,320.11 896.6K
14:25 2,320.42 2,321.10 2,319.62 2,321.10 1,298.7K
14:30 2,322.39 2,322.53 2,318.97 2,322.53 937.1K
14:35 2,323.74 2,323.74 2,319.11 2,319.11 1,101.8K
14:40 2,323.73 2,323.73 2,319.43 2,319.43 2,016.1K
14:45 2,316.42 2,316.42 2,316.42 2,316.42 489.4K
14:50 2,300.97 2,300.97 2,300.97 2,300.97 12,997.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available