PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,314.78 2,319.50 2,314.78 2,315.98 670.9K
09:35 2,316.96 2,318.95 2,315.05 2,315.05 264.5K
09:40 2,316.74 2,316.74 2,309.84 2,309.84 887.7K
09:45 2,314.88 2,316.23 2,314.88 2,315.81 755.7K
09:50 2,315.63 2,316.45 2,314.69 2,316.45 566.5K
09:55 2,317.36 2,321.22 2,317.36 2,319.24 420.0K
10:00 2,323.05 2,327.60 2,321.00 2,327.60 3,636.1K
10:05 2,328.66 2,328.66 2,321.79 2,321.79 326.3K
10:10 2,321.35 2,321.77 2,318.54 2,321.77 3,205.1K
10:15 2,321.78 2,321.78 2,318.13 2,319.45 2,029.4K
10:20 2,322.92 2,322.92 2,319.45 2,321.58 766.3K
10:25 2,319.72 2,325.25 2,319.72 2,325.12 1,917.1K
10:30 2,325.12 2,326.91 2,325.12 2,326.91 531.0K
10:35 2,327.03 2,327.06 2,325.56 2,325.56 451.8K
10:40 2,325.56 2,325.56 2,322.80 2,322.80 247.4K
10:45 2,321.97 2,325.93 2,321.97 2,322.31 622.3K
10:50 2,324.17 2,324.17 2,322.41 2,324.15 901.9K
10:55 2,324.48 2,324.48 2,320.92 2,321.13 2,845.9K
11:00 2,319.24 2,319.24 2,315.47 2,315.70 991.7K
11:05 2,318.21 2,319.17 2,313.93 2,319.17 841.1K
11:10 2,317.19 2,317.19 2,315.02 2,315.02 374.9K
11:15 2,311.83 2,316.44 2,311.83 2,315.37 1,053.6K
11:20 2,313.47 2,315.65 2,313.47 2,315.62 353.3K
11:25 2,316.45 2,319.54 2,316.45 2,317.59 1,123.4K
11:30 2,318.49 2,318.49 2,316.89 2,317.41 647.1K
11:35 2,317.17 2,321.27 2,317.17 2,321.15 795.2K
11:40 2,319.38 2,321.13 2,318.55 2,318.55 774.4K
11:45 2,313.37 2,316.18 2,313.35 2,314.90 1,914.9K
11:50 2,314.17 2,316.73 2,313.99 2,316.73 1,100.7K
11:55 2,318.68 2,319.44 2,317.40 2,317.40 1,340.3K
12:00 2,314.57 2,314.57 2,314.57 2,314.57 317.1K
12:05 2,314.57 2,314.57 2,314.57 2,314.57 0.0K
12:10 2,314.57 2,314.57 2,314.57 2,314.57 0.0K
12:15 2,314.57 2,314.57 2,314.57 2,314.57 0.0K
12:20 2,314.57 2,314.57 2,314.57 2,314.57 0.0K
12:25 2,314.57 2,314.57 2,314.57 2,314.57 0.0K
12:30 2,314.57 2,314.57 2,314.57 2,314.57 0.0K
12:35 2,314.57 2,314.57 2,314.57 2,314.57 0.0K
12:40 2,314.57 2,314.57 2,314.57 2,314.57 0.0K
12:45 2,314.57 2,314.57 2,314.57 2,314.57 0.0K
12:50 2,314.57 2,314.57 2,314.57 2,314.57 0.0K
12:55 2,314.57 2,314.57 2,314.57 2,314.57 0.0K
13:00 2,314.57 2,314.57 2,310.59 2,310.99 1,391.8K
13:05 2,310.86 2,310.86 2,308.60 2,310.65 652.8K
13:10 2,309.66 2,313.26 2,309.66 2,313.26 423.7K
13:15 2,313.45 2,315.40 2,313.05 2,315.40 1,106.3K
13:20 2,314.01 2,315.54 2,312.89 2,313.78 689.9K
13:25 2,316.27 2,316.65 2,309.52 2,309.52 585.5K
13:30 2,306.38 2,311.13 2,306.38 2,311.13 912.5K
13:35 2,310.92 2,310.92 2,307.21 2,307.21 1,745.6K
13:40 2,306.17 2,309.42 2,306.17 2,309.20 1,574.7K
13:45 2,307.22 2,307.22 2,305.23 2,307.22 653.8K
13:50 2,307.41 2,309.61 2,307.41 2,308.29 1,121.1K
13:55 2,308.62 2,313.36 2,308.62 2,313.36 1,302.2K
14:00 2,311.68 2,312.98 2,309.19 2,309.19 2,526.7K
14:05 2,311.11 2,311.37 2,307.89 2,307.89 1,933.8K
14:10 2,303.89 2,307.56 2,303.89 2,306.49 756.0K
14:15 2,308.48 2,308.48 2,302.35 2,304.33 1,028.6K
14:20 2,306.31 2,310.37 2,306.31 2,306.55 1,175.8K
14:25 2,309.38 2,311.91 2,309.38 2,309.92 1,275.3K
14:30 2,307.57 2,308.29 2,305.88 2,305.88 3,762.4K
14:35 2,310.03 2,310.12 2,304.15 2,304.44 2,139.4K
14:40 2,298.89 2,300.45 2,292.58 2,292.58 4,256.8K
14:45 2,292.03 2,292.03 2,292.03 2,292.03 601.3K
14:50 2,292.81 2,292.81 2,292.81 2,292.81 16,032.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available